GABIA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,590 KRW | -4.33% |
|
-4.95% | -12.79% |
| 04/03 | Tranche Update on GABIA, Inc.'s Equity Buyback Plan announced on August 29, 2023. | CI |
| 04/03 | Tranche Update on GABIA, Inc.'s Equity Buyback Plan announced on August 29, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 15330 ₩ | 15400 ₩ | 15180 ₩ | 15250 ₩ | 14590 ₩ |
| Volume | 12 000 | 14 373 | 19 814 | 36 200 | 55 977 |
| Change | -0.13% | +0.46% | -1.43% | +0.46% | -4.33% |
| Opening | 15,260.00 | 15,310.00 | 15,470.00 | 15,250.00 | 15,250.00 |
| High | 15,410.00 | 15,510.00 | 15,470.00 | 15,590.00 | 15,250.00 |
| Low | 15,200.00 | 15,260.00 | 15,180.00 | 15,160.00 | 14,560.00 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.95% | ||
| Current month | -3.89% | ||
| 1 month | -4.64% | ||
| 3 months | -28.13% | ||
| 6 months | -13.67% | ||
| Current year | -12.79% | ||
| 1 year | +17.47% | ||
| 3 years | -8.81% | ||
| 5 years | +60.86% | ||
| 10 years | +189.48% |
Volumes
marketsDaily volume
55 977
Avg. Volume 20 sessions
26 927
Avg. Volume 20 sessions KRW
392 864 930.00
Avg. Volume 20 sessions USD
282 862.75
Record volume 1
21 257 740
Record volume 2
17 207 094
Record volume 3
16 762 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
190 543 558 333
Capitalization (USD)
137 191 362
Net sales (KRW)
261 590 696 580
Net sales (USD)
188 345 302
Number of employees
366
Sales / Employee (KRW)
714 728 679
Sales / Employee (USD)
514 605
Free-Float
66.74 %
Free-Float capitalization (KRW)
132 118 876 228
Free-Float capitalization (USD)
95 125 591
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14 560.00
15 590.00
1 month
14 560.0016 190.00
Current year
14 560.0024 350.00
1 year
11 080.0024 350.00
3 years
9 350.0024 350.00
5 years
6 870.0024 350.00
10 years
4 715.0024 350.00
Indicators
Moving average 5 days
15 150.00
Moving average 20 days
15 401.50
Moving average 50 days
16 282.60
Moving average 100 days
17 534.60
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
28.87
RSI 14 days
32.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -4.95% | -12.79% | +17.47% | 14Cr | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 19TCr | ||
| -1.49% | +2.67% | +4.36% | +20.98% | 17TCr | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 16TCr | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 9.69TCr | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 9.37TCr | ||
| -0.06% | -0.92% | +14.82% | +37.24% | 8.44TCr | ||
| +0.31% | +5.59% | +5.44% | +21.98% | 8.04TCr | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 4.75TCr | ||
| +0.21% | +2.74% | +1.17% | +25.53% | 4.8TCr | ||
| +0.74% | +1.67% | +1.56% | +10.49% | 3.5TCr | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 3.46TCr | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 3.41TCr | ||
| -0.06% | +8.67% | +14.08% | +37.41% | 3.37TCr | ||
| +1.20% | -1.91% | -3.58% | -7.95% | 2.89TCr | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 2.95TCr | ||
| Average | +0.32% | +1.72% | +3.70% | +26.27% | ||
| Weighted average by Cap. | +0.43% | +1.70% | +4.85% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +64.83% | ||
| 2022 | -24.81% | ||
| 2021 | +2.66% | ||
| 2020 | +58.82% | ||
| 2019 | +30.19% | ||
| 2018 | +8.35% | ||
| 2017 | +0.51% | ||
| 2016 | -18.09% | ||
| 2015 | +11.06% | ||
| 2014 | +34.03% | ||
| 2013 | +18.71% | ||
| 2012 | +2.15% | ||
| 2011 | +29.51% | ||
| 2010 | +43.19% | ||
| 2009 | +70.40% | ||
| 2008 | -54.71% | ||
| 2007 | +47.20% | ||
| 2006 | -34.91% | ||
| 2005 | +56.58% |
- Stock Market
- Equities
- A079940 Stock
- Quotes GABIA, Inc.
