GABETTI PROPERTY SOLUTIONS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 EUR | 0.00% |
|
-2.67% | -34.70% |
| 20/06 | Eems on top; Gabetti gives way. | AN |
| 20/06 | Mib rises to 33,600; Azimut tops all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.508 € | 0.508 € | 0.51 € |
| Volume | 120 682 | 22 379 | 32 517 | 16 479 |
| Change | -2.34% | +1.60% | 0.00% | +0.39% |
| Opening | 0.51 | 0.52 | 0.51 | 0.50 |
| High | 0.53 | 0.52 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.50 | 0.50 |
Performance
| 1 week | -2.67% | ||
| Current month | -19.30% | ||
| 1 month | -20.31% | ||
| 3 months | -24.67% | ||
| 6 months | -34.62% | ||
| Current year | -34.70% | ||
| 1 year | -43.33% | ||
| 3 years | -62.22% | ||
| 5 years | +68.87% | ||
| 10 years | -66.05% |
Volumes
marketsDaily volume
16 479
Estimated daily volume
16 479
Avg. Volume 20 sessions
98 516
Daily volume ratio
0.17
Avg. Volume 20 sessions
50 243.16
Avg. Volume 20 sessions USD
53 730.04
Record volume 1
10 875 180
Record volume 2
4 453 198
Record volume 3
4 387 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 611 308
Capitalization (USD)
32 735 733
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
41.6 %
Free-Float capitalization (EUR)
12 734 304
Free-Float capitalization (USD)
13 618 065
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.49
0.53
1 month
0.490.66
Current year
0.490.79
1 year
0.490.95
3 years
0.492.48
5 years
0.232.48
10 years
0.202.48
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.60
Moving average 50 days
0.64
Moving average 100 days
0.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+25.86%
Price spread / (MMA100)
+30.71%
STIM
RSI 9 days
22.35
RSI 14 days
26.19
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | -34.70% | -43.33% | 3.27Cr | ||
| +2.26% | -1.45% | -2.51% | -32.34% | 23Cr | ||
| -0.83% | -2.44% | -2.44% | -13.67% | 16Cr | ||
| Average | +0.48% | -6.19% | -13.22% | -29.78% | ||
| Weighted average by Cap. | +0.92% | -6.01% | -5.01% | -26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0383a6f2d9f7d3df0f12153e0b87.-1H9JcleTkimZUnwPxfNsE2dBcvh-nYrumMTy5jhQFA.ihyVFo0bNDvQC3qfSmKK_j7ObLq7viF-jCtSotmJLh7LCMRzpmw5JtAfCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 0.51 | 1 | 16,479 |
| 09:05:10 pm | 0.51 | 3,999 | 16,478 |
| 09:05:10 pm | 0.51 | 2 | 12,479 |
| 08:46:00 pm | 0.508 | 1,000 | 12,477 |
| 08:29:12 pm | 0.502 | 192 | 11,477 |
| 06:40:22 pm | 0.508 | 100 | 11,285 |
| 05:39:41 pm | 0.5 | 1,916 | 11,185 |
| 05:39:41 pm | 0.5 | 1,084 | 9,269 |
| 04:51:17 pm | 0.5 | 2,780 | 8,185 |
Monthly variations
Annual change
| 2024 | -34.70% | ||
| 2023 | -25.48% | ||
| 2022 | -46.80% | ||
| 2021 | +213.69% | ||
| 2020 | +117.30% | ||
| 2019 | +9.06% | ||
| 2018 | -35.11% | ||
| 2017 | -16.99% | ||
| 2016 | -40.69% | ||
| 2015 | +0.61% | ||
| 2014 | -59.18% | ||
| 2013 | -27.86% | ||
| 2012 | +11.55% | ||
| 2011 | -85.01% | ||
| 2010 | -46.61% | ||
| 2009 | -37.19% | ||
| 2008 | -55.99% | ||
| 2007 | -39.83% | ||
| 2006 | +9.99% | ||
| 2005 | +56.98% | ||
| 2004 | +19.73% | ||
| 2003 | +2.53% | ||
| 2002 | -13.80% | ||
| 2001 | -36.85% | ||
| 2000 | +73.94% | ||
| 1999 | +42.47% | ||
| 1998 | +31.69% | ||
| 1997 | +111.81% | ||
| 1996 | -16.42% | ||
| 1995 | -42.26% | ||
| 1994 | -3.05% | ||
| 1993 | +16.70% | ||
| 1992 | -31.60% |
- Stock Market
- Equities
- GAB Stock
- Quotes Gabetti Property Solutions S.p.A.
