GA TECHNOLOGIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 JPY | -1.52% |
|
+4.93% | +13.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1430 ¥ | 1421 ¥ | 1447 ¥ | 1513 ¥ | 1,490 ¥ |
| Volume | 105 200 | 152 900 | 150 000 | 146 200 | 145 500 |
| Change | +0.70% | -0.63% | +1.83% | +4.56% | -1.52% |
| Opening | 1,410.00 | 1,430.00 | 1,430.00 | 1,448.00 | 1,535 |
| High | 1,446.00 | 1,430.00 | 1,470.00 | 1,514.00 | 1,542 |
| Low | 1,396.00 | 1,381.00 | 1,430.00 | 1,448.00 | 1,485 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.93% | ||
| Current month | +11.19% | ||
| 1 month | +9.48% | ||
| 3 months | +8.44% | ||
| 6 months | +23.34% | ||
| Current year | +13.48% | ||
| 1 year | +31.74% | ||
| 3 years | -12.71% | ||
| 5 years | +52.20% |
Volumes
marketsDaily volume
145 500
Estimated daily volume
166 482
Avg. Volume 20 sessions
156 825
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
233 669 250.00
Avg. Volume 20 sessions USD
1 495 483.20
Record volume 1
8 974 799
Record volume 2
6 871 199
Record volume 3
5 945 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
55 579 756 094
Capitalization (USD)
355 710 439
Net sales (JPY)
146 647 000 000
Net sales (USD)
938 540 800
Number of employees
1 090
Sales / Employee (JPY)
134 538 532
Sales / Employee (USD)
861 047
Free-Float
51.1 %
Free-Float capitalization (JPY)
28 401 472 159
Free-Float capitalization (USD)
181 769 422
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 381.00
1 542.00
1 month
1 263.001 542.00
Current year
1 156.001 896.00
1 year
1 011.001 896.00
3 years
611.002 266.00
5 years
599.003 995.00
10 years
599.003 995.00
Indicators
Moving average 5 days
1 446.20
Moving average 20 days
1 366.15
Moving average 50 days
1 517.50
Moving average 100 days
1 428.33
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
66.01
RSI 14 days
57.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.93% | +13.48% | +31.74% | 356M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.04% | +7.95% | +32.89% | +20.30% | 95.88B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.67% | -2.35% | +54.28% | +199.61% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| 0.00% | +0.09% | +1.42% | +41.35% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.90% | +1.45% | +18.25% | +55.73% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +23.97% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a29.ZNwESuHpzUuhFjJmY90dGrcikhtM_OfJxVWiW1QWeHg.DIkxebei-R7gbmEzLrdCRcYa1VkkjMr-lTDjaBJmDA1c5U8h14u6euMhfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,490 | 6,700 | 145,500 |
| 11:29:50 am | 1,496 | 100 | 138,800 |
| 11:29:26 am | 1,494 | 100 | 138,700 |
| 11:29:24 am | 1,494 | 100 | 138,600 |
| 11:29:20 am | 1,494 | 100 | 138,500 |
| 11:29:06 am | 1,492 | 100 | 138,400 |
| 11:29:00 am | 1,494 | 100 | 138,300 |
| 11:29:00 am | 1,493 | 100 | 138,200 |
| 11:28:58 am | 1,494 | 100 | 138,100 |
| 11:28:36 am | 1,493 | 500 | 138,000 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -1.57% | ||
| 2022 | +2.38% | ||
| 2021 | -58.30% | ||
| 2020 | +124.55% | ||
| 2019 | +38.94% | ||
| 2018 | +8.29% |
- Stock Market
- Equities
- 3491 Stock
- Quotes GA technologies Co., Ltd.