GA PATRIMONIO SELECCION, SICAV, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.662 EUR | +0.09% |
|
+0.34% | +15.58% |
| Current month | +15.58% | ||
| Current year | +15.58% |
Quotes 5-day view
Delayed Quote BME| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 9.6549 € | 9.6481 € | 9.6527 € | 9.6618 € |
| Change | -0.11% | -0.07% | +0.05% | +0.09% |
Performance
| 1 day | +0.09% | ||
| Current month | +15.58% | ||
| Current year | +15.58% | ||
| 3 years | +15.58% | ||
| 5 years | +15.58% | ||
| 10 years | +57.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
456 402
Record volume 2
409 280
Record volume 3
289 664
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 940 900
Capitalization (USD)
3 940 900
Highs and lows
3 years
8.36
9.66
5 years
8.369.66
10 years
6.129.66
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.62
Moving average 50 days
9.56
Moving average 100 days
9.44
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.34%
RSI 9 days
55.40
RSI 14 days
55.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | +11.76% | ||
| 2017 | +10.49% | ||
| 2016 | -9.37% | ||
| 2015 | +22.06% | ||
| 2014 | -4.67% | ||
| 2013 | +26.38% | ||
| 2012 | -0.20% | ||
| 2011 | -34.41% | ||
| 2010 | -32.46% | ||
| 2009 | -0.95% | ||
| 2008 | +0.09% | ||
| 2007 | +3.67% | ||
| 2006 | +12.02% | ||
| 2005 | +5.27% | ||
| 2004 | -0.11% | ||
| 2003 | +5.09% | ||
| 2002 | -2.59% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- S2256 Stock
- Quotes GA Patrimonio Seleccion, SICAV, S.A.
