G50 CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -11.76% |
|
-16.67% | +11.11% |
| 06/03 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.17 $ | 0.17 $ | 0.15 $ | 0.15 $ |
| Volume | 31 072 | 141 817 | 14 024 | 47 056 | 47 056 |
| Change | -9.09% | +13.33% | 0.00% | -11.76% | -11.76% |
| Opening | 0.17 | 0.15 | 0.18 | 0.16 | 0.16 |
| High | 0.17 | 0.18 | 0.18 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.17 | 0.15 | 0.15 |
Performance
| 1 day | -11.76% | ||
| 1 week | -16.67% | ||
| Current month | -21.05% | ||
| 1 month | -21.05% | ||
| 3 months | +76.47% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% |
Volumes
marketsDaily volume
47 056
Estimated daily volume
47 056
Avg. Volume 20 sessions
43 340
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
6 501.00
Avg. Volume 20 sessions USD
4 309.51
Record volume 1
4 837 671
Record volume 2
2 583 039
Record volume 3
1 517 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 306 617
Capitalization (USD)
12 306 617
Net sales ()
0
Free-Float
40.39 %
Free-Float capitalization (AUD)
4 970 882
Free-Float capitalization (USD)
4 970 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.070.20
1 year
0.070.48
3 years
0.070.48
5 years
0.070.48
10 years
0.070.48
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
50.49
RSI 14 days
51.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -16.67% | +11.11% | 0.00% | 12.31M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.04B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| -0.62% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | -0.32% | -4.73% | +21.44% | +79.58% | ||
| Weighted average by Cap. | +0.74% | -2.85% | +25.20% | +68.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0e309b2731ad2f71bc1e.VVkt9tmHU6-LFk21lgEmnJVSpw53c5CSB8NQ6kbVkrE.IzdFnL__INX4JibGoGsfyv8IwF8BKqikX7ExvDGn2vQtb2eunOoM6u0meQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:50 am | 0.15 | 3,401 | 47,056 |
| 06:32:50 am | 0.15 | 20,000 | 43,655 |
| 06:32:50 am | 0.155 | 13,501 | 23,655 |
| 06:06:35 am | 0.155 | 5 | 10,154 |
| 05:39:23 am | 0.155 | 6,303 | 10,149 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -46.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes G50 Corp Limited
