Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115 SEK | +2.13% | -3.04% | -26.19% |
08/02 | Transcript : G5 Entertainment AB, 2023 Earnings Call, Feb 08, 2024 | |
08/02 | Tranche Update on G5 Entertainment AB (OM:G5EN)'s Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 118.4 kr | 117.6 kr | 112.6 kr | 115 kr |
Volume | 9 131 | 6 704 | 45 863 | 26 628 |
Change | +0.85% | -0.68% | -4.25% | +2.13% |
Opening | 119.00 | 118.40 | 118.00 | 114.80 |
High | 119.00 | 119.20 | 118.00 | 115.80 |
Low | 117.60 | 117.40 | 111.20 | 113.00 |
Performance
1 day | +2.13% | ||
1 week | -3.04% | ||
Current month | -11.47% | ||
1 month | -7.18% | ||
3 months | -30.13% | ||
6 months | -20.36% | ||
Current year | -26.19% | ||
1 year | -47.73% | ||
3 years | -79.09% | ||
5 years | +15.00% | ||
10 years | +318.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | -3.04% | -26.19% | -47.73% | 84.57M | ||
+27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.32% | 754M | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
Average | +2.15% | +4.98% | -1.68% | +3.30% | ||
Weighted average by Cap. | +0.23% | +19.29% | -6.81% | +29.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:51 pm | 115 | 105 | 24,356 |
08:59:51 pm | 115 | 216 | 24,251 |
08:59:51 pm | 115 | 93 | 24,035 |
08:59:51 pm | 115 | 23 | 23,942 |
08:59:51 pm | 115 | 131 | 23,919 |
08:59:51 pm | 115 | 15 | 23,788 |
08:59:51 pm | 115 | 146 | 23,773 |
08:59:51 pm | 115 | 150 | 23,627 |
08:59:51 pm | 115 | 143 | 23,477 |
08:59:51 pm | 115 | 53 | 23,334 |
Monthly variations
Annual change
2024 | -26.19% | ||
2023 | -25.95% | ||
2022 | -46.98% | ||
2021 | -1.98% | ||
2020 | +300.40% | ||
2019 | -19.44% | ||
2018 | -60.53% | ||
2017 | +211.76% | ||
2016 | +101.98% | ||
2015 | +87.04% | ||
2014 | -16.15% | ||
2013 | -34.42% | ||
2012 | +128.37% | ||
2011 | +86.96% | ||
2010 | +369.39% | ||
2009 | -15.22% | ||
2008 | -3.67% |
- Stock Market
- Equities
- G5EN Stock
- Quotes G5 Entertainment AB