End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 MYR | 0.00% | 0.00% | 0.00% |
15/04 | G3 Global Berhad Announces the Appointment of Wong Mee Kiat as Company Secretary | CI |
15/04 | G3 Global Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
Volume | 210 800 | 1 075 000 | 361 000 | 606 600 | 807 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 month | -16.67% | ||
3 months | -16.67% | ||
6 months | +25.00% | ||
1 year | -16.67% | ||
3 years | -84.85% | ||
5 years | -91.15% | ||
10 years | -57.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -16.67% | 1.99Cr | ||
+0.55% | -0.32% | +7.27% | -10.69% | 42TCr | ||
+0.82% | 0.00% | +4.73% | -11.04% | 14TCr | ||
+1.25% | +0.53% | -31.21% | -6.39% | 4.37TCr | ||
+1.22% | -1.78% | +13.21% | -3.87% | 1.82TCr | ||
+0.29% | +2.74% | +38.21% | +66.50% | 902.73Cr | ||
+0.47% | +1.41% | +3.35% | -58.06% | 697.05Cr | ||
+1.64% | +2.03% | -5.11% | +34.62% | 642.82Cr | ||
+2.40% | +0.64% | +33.62% | +26.76% | 638.87Cr | ||
+1.27% | +5.05% | +7.37% | +14.42% | 572.47Cr | ||
0.00% | +0.52% | +12.04% | +25.71% | 539.59Cr | ||
+1.12% | +3.05% | +23.66% | +15.55% | 517.81Cr | ||
+0.43% | +3.83% | +7.30% | +10.06% | 501.19Cr | ||
+2.26% | +4.58% | -29.52% | -38.83% | 498.46Cr | ||
+0.24% | +2.51% | -8.52% | -16.59% | 469.4Cr | ||
-0.20% | -2.11% | -13.35% | +1.04% | 412.08Cr | ||
Average | +0.85% | +0.39% | +3.94% | +2.03% | ||
Weighted average by Cap. | +0.70% | -0.08% | +4.62% | -8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | -62.50% | ||
2021 | -84.08% | ||
2020 | -24.72% | ||
2019 | +227.61% | ||
2018 | -0.61% | ||
2017 | -29.31% | ||
2016 | +169.77% | ||
2015 | +65.38% | ||
2014 | 0.00% | ||
2013 | +8.34% | ||
2012 | -7.69% | ||
2011 | -25.71% | ||
2010 | -42.62% | ||
2009 | +87.69% | ||
2008 | -1.52% | ||
2007 | -28.26% | ||
2006 | 0.00% | ||
2005 | -30.72% | ||
2004 | -15.31% |
- Stock Market
- Equities
- G3 Stock
- Quotes G3 Global