G2 ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -57.14% |
| 29/04 | G2 Energy Corp. Announces the Resignation of John Costigan from Board of Directors | CI |
| 03/04 | G2 Energy Corp. announced that it has received CAD 0.368795 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 20 000 | 540 297 | 125 000 | 34 000 |
| Change | 0.00% | -25.00% | +33.33% | -25.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -62.50% | ||
| Current year | -57.14% | ||
| 1 year | -85.00% | ||
| 3 years | -97.93% | ||
| 5 years | -99.40% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
80 885
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1 213.28
Avg. Volume 20 sessions USD
882.22
Record volume 1
595 500
Record volume 2
540 297
Record volume 3
519 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
749 241
Capitalization (USD)
544 803
Net sales (CAD)
1 253 256
Net sales (USD)
911 293
Free-Float
70.09 %
Free-Float capitalization (CAD)
525 168
Free-Float capitalization (USD)
381 871
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.10
3 years
0.021.33
5 years
0.026.00
10 years
0.0244.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+39.33%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
35.11
RSI 14 days
39.43
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -57.14% | -85.00% | 545K | ||
| +0.60% | +5.35% | +10.87% | +12.33% | 7.46B | ||
| +0.57% | 0.00% | +4.79% | +37.43% | 4.36B | ||
| -0.18% | -0.88% | +16.56% | +17.84% | 2.4B | ||
| 0.00% | +0.21% | +15.35% | +57.19% | 1.96B | ||
| +4.81% | -1.42% | -1.10% | +10.55% | 1.24B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| -3.76% | -9.66% | +9.10% | +9.26% | 613M | ||
| +0.14% | -2.95% | +11.88% | -7.88% | 533M | ||
| 0.00% | -5.56% | +45.71% | +4.08% | 523M | ||
| -1.53% | +0.35% | +19.55% | -43.92% | 407M | ||
| 0.00% | +1.15% | +10.00% | - | 300M | ||
| -0.90% | +1.67% | -5.51% | -13.95% | 181M | ||
| -1.73% | -2.58% | -48.99% | -64.00% | 150M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.62% | +9.75% | -41.42% | -12.85% | 91.17M | ||
| Average | -0.02% | -2.81% | -0.69% | -6.33% | ||
| Weighted average by Cap. | +0.44% | +0.78% | +9.61% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -87.27% | ||
| 2022 | -31.25% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -93.75% | ||
| 2018 | -50.00% | ||
| 2017 | +39.13% |
- Stock Market
- Equities
- GTOO Stock
- Quotes G2 Energy Corp.