G1 SECURE SOLUTIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.3 ILa | -1.31% |
|
-1.65% | +19.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/06/2024 | 30/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 487.6 ILa | 486.7 ILa | 482.6 ILa | 482.6 ILa | 476.3 ILa |
| Volume | 1 777 | 10 574 | 3 133 | 4 886 | 5 770 |
| Change | +0.56% | -0.18% | -0.84% | 0.00% | -1.31% |
| Opening | 484.90 | 487.60 | 486.70 | 482.60 | 482.6 |
| High | 489.70 | 493.70 | 484.10 | 482.60 | 482.6 |
| Low | 484.90 | 482.10 | 477.10 | 474.50 | 468.8 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.65% | ||
| Current month | -2.14% | ||
| 1 month | -8.84% | ||
| 3 months | -11.63% | ||
| 6 months | +13.65% | ||
| Current year | +19.70% | ||
| 1 year | +29.57% | ||
| 3 years | -23.50% | ||
| 5 years | -21.98% |
Volumes
marketsDaily volume
5 770
Estimated daily volume
5 770
Avg. Volume 20 sessions
5 183
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
2 468 662.90
Avg. Volume 20 sessions USD
6 564.17
Record volume 1
3 728 208
Record volume 2
3 451 170
Record volume 3
2 655 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
385 421 330
Capitalization (USD)
102 483 917
Net sales (ILS)
878 665 000
Net sales (USD)
233 637 902
Number of employees
5 279
Sales / Employee (ILS)
166 445
Sales / Employee (USD)
44 258
Free-Float
43.15 %
Free-Float capitalization (ILa)
166 306 466
Free-Float capitalization (USD)
44 221 056
Average Daily Capital Traded
0.64%
Highs and lows
1 week
450.00
493.70
1 month
450.00540.00
Current year
400.40566.20
1 year
340.10566.20
3 years
338.00637.00
5 years
338.00826.00
10 years
338.00826.00
Indicators
Moving average 5 days
485.22
Moving average 20 days
500.75
Moving average 50 days
516.32
Moving average 100 days
522.25
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
34.19
RSI 14 days
34.06
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.65% | +19.70% | +29.57% | 102M | ||
| -0.38% | -0.95% | -6.54% | -2.68% | 12.27B | ||
| -0.54% | +1.25% | +6.66% | +17.78% | 5.7B | ||
| -0.70% | -0.63% | -37.09% | -49.30% | 1.64B | ||
| +0.52% | -3.34% | -1.36% | +5.60% | 984M | ||
| -0.38% | -1.31% | -1.68% | -12.15% | 825M | ||
| -0.11% | +2.41% | -0.26% | +8.45% | 783M | ||
| +3.29% | +4.86% | +62.74% | +46.81% | 534M | ||
| -0.24% | 0.00% | +4.96% | +2.42% | 500M | ||
| -0.55% | +0.77% | -36.52% | - | 407M | ||
| -0.63% | +1.95% | +23.04% | +6.67% | 285M | ||
| 0.00% | +3.49% | +1.14% | +178.12% | 93.47M | ||
| -3.03% | -5.88% | +120.69% | +124.56% | 88.89M | ||
| +0.65% | +0.24% | -6.39% | +16.92% | 77.74M | ||
| +0.33% | +2.01% | +31.60% | +142.23% | 69.29M | ||
| -6.73% | -17.78% | -2.10% | +31.29% | 61.99M | ||
| Average | -0.61% | -0.64% | +11.16% | +36.42% | ||
| Weighted average by Cap. | -0.34% | +0.73% | -2.62% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd848f661a10f13361cd2b08876d737.v3ncBqEXBds0J5UFYmGN9vH8ffY_NHkeCUFyqb50luc._AytVfsvNJdmXcNfGCzdlYOLG5BUdi5yYzJA_OoDpZbKCepp1GJNigRC4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 468.8 | 300 | 6,070 |
| 07:54:26 pm | 468.8 | 300 | 5,770 |
| 06:47:09 pm | 480.8 | 584 | 5,470 |
| 06:31:16 pm | 474.5 | 1,080 | 4,886 |
| 06:31:16 pm | 474.5 | 575 | 3,806 |
| 06:31:16 pm | 477 | 1,036 | 3,231 |
| 06:31:16 pm | 477 | 414 | 2,195 |
| 06:31:16 pm | 477 | 414 | 1,781 |
| 06:31:16 pm | 477.2 | 281 | 1,367 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | -7.42% | ||
| 2022 | -9.29% | ||
| 2021 | -37.10% | ||
| 2020 | +7.32% | ||
| 2019 | +13.26% | ||
| 2018 | +2.29% |
- Stock Market
- Equities
- GOSS Stock
- Quotes G1 Secure Solutions Ltd
