G-YEN HUTONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 TWD | -5.01% |
|
-7.02% | -13.20% |
| 1 week | -7.02% | ||
| Current month | -1.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.3 NT$ | 51.8 NT$ | 50.1 NT$ | 50.9 NT$ | 48.35 NT$ |
| Volume | 2 005 | 12 061 | 9 523 | 2 522 | 14 053 |
| Change | -3.27% | +2.98% | -3.28% | +1.60% | -5.01% |
| Opening | 52.10 | 51.80 | 51.90 | 51.00 | 49.00 |
| High | 52.10 | 51.80 | 51.90 | 51.00 | 49.50 |
| Low | 50.30 | 49.55 | 48.00 | 49.00 | 47.00 |
Performance
| 1 day | -5.01% | ||
| 1 week | -7.02% | ||
| Current month | -1.02% | ||
| 1 month | -2.32% | ||
| 3 months | -1.53% | ||
| 6 months | -14.42% | ||
| Current year | -13.20% | ||
| 1 year | -26.74% |
Volumes
marketsDaily volume
14 053
Avg. Volume 20 sessions
7 712
Avg. Volume 20 sessions TWD
372 875.20
Avg. Volume 20 sessions USD
11 472.62
Record volume 1
547 041
Record volume 2
476 875
Record volume 3
466 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
681 934 965
Capitalization (USD)
20 981 775
Net sales (TWD)
978 291 000
Net sales (USD)
30 100 057
Number of employees
446
Sales / Employee (TWD)
2 193 478
Sales / Employee (USD)
67 489
Free-Float
68.48 %
Free-Float capitalization (TWD)
549 775 955
Free-Float capitalization (USD)
16 915 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.00
52.10
1 month
47.0052.60
Current year
43.9061.40
1 year
43.9067.50
3 years
33.7568.90
5 years
33.7568.90
10 years
33.7568.90
Indicators
Moving average 5 days
50.29
Moving average 20 days
49.69
Moving average 50 days
48.32
Moving average 100 days
51.64
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
42.76
RSI 14 days
45.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -7.02% | -13.20% | -26.74% | 2.1Cr | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 8.82TCr | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 4.64TCr | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 1.81TCr | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 1.32TCr | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 1.06TCr | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 1TCr | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 568.39Cr | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 445.04Cr | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 433.54Cr | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 355.51Cr | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 302.58Cr | ||
| -.--% | -0.70% | -.--% | +10.21% | 289.26Cr | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 214.23Cr | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 200.88Cr | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 181.55Cr | ||
| Average | -0.29% | -1.37% | +0.85% | +5.62% | ||
| Weighted average by Cap. | +0.01% | -2.42% | -4.39% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +35.19% | ||
| 2022 | -27.59% |
- Stock Market
- Equities
- 2761 Stock
- Quotes G-Yen Hutong Co., Ltd.
