G-TEKT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,898 JPY | -0.84% |
|
-2.47% | +10.61% |
| 22/04 | G-Tekt Enters into Licensing Agreement with ArcelorMittal | MT |
| 2023 | G-Tekt Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1909 ¥ | 1924 ¥ | 1935 ¥ | 1914 ¥ | 1,898 ¥ |
| Volume | 68 200 | 62 800 | 33 600 | 50 200 | 36 100 |
| Change | -1.90% | +0.79% | +0.57% | -1.09% | -0.84% |
| Opening | 1,940.00 | 1,893.00 | 1,931.00 | 1,928.00 | 1,908 |
| High | 1,954.00 | 1,935.00 | 1,955.00 | 1,938.00 | 1,912 |
| Low | 1,898.00 | 1,885.00 | 1,929.00 | 1,908.00 | 1,890 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.47% | ||
| Current month | -12.05% | ||
| 1 month | -10.68% | ||
| 3 months | -5.81% | ||
| 6 months | +10.35% | ||
| Current year | +10.61% | ||
| 1 year | +34.13% | ||
| 3 years | +24.38% | ||
| 5 years | +29.64% | ||
| 10 years | +64.19% |
Volumes
marketsDaily volume
36 100
Estimated daily volume
71 644
Avg. Volume 20 sessions
71 469
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
135 648 162.00
Avg. Volume 20 sessions USD
867 741.29
Record volume 1
2 493 900
Record volume 2
1 548 400
Record volume 3
1 414 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 496 737 221
Capitalization (USD)
534 128 628
Net sales (JPY)
344 601 000 000
Net sales (USD)
2 204 412 597
Number of employees
8 227
Sales / Employee (JPY)
41 886 593
Sales / Employee (USD)
267 949
Free-Float
50.29 %
Free-Float capitalization (JPY)
42 824 039 118
Free-Float capitalization (USD)
273 945 378
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 885.00
1 955.00
1 month
1 885.002 158.00
Current year
1 709.002 210.00
1 year
1 312.002 210.00
3 years
1 177.002 210.00
5 years
872.002 210.00
10 years
872.002 569.00
Indicators
Moving average 5 days
1 927.80
Moving average 20 days
2 040.65
Moving average 50 days
2 056.22
Moving average 100 days
1 962.54
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
36.43
RSI 14 days
39.26
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.47% | +10.61% | +34.13% | 53Cr | ||
| -0.71% | -0.42% | +11.47% | +9.53% | 325.19Cr | ||
| +0.90% | +3.43% | +7.86% | -3.00% | 299.56Cr | ||
| +2.29% | +5.92% | +2.03% | -24.06% | 240.8Cr | ||
| -3.62% | -5.90% | -6.92% | -30.19% | 181.16Cr | ||
| +1.76% | +0.47% | +28.74% | +55.48% | 179.52Cr | ||
| -0.65% | -2.96% | +3.37% | +31.94% | 176.07Cr | ||
| -0.79% | -1.02% | -8.48% | +7.11% | 90Cr | ||
| -1.02% | -0.11% | +15.26% | +27.79% | 87Cr | ||
| -1.24% | -2.23% | -21.80% | -15.98% | 69Cr | ||
| -1.07% | -0.64% | +39.87% | +69.92% | 69Cr | ||
| -0.87% | -1.29% | -2.14% | -7.29% | 52Cr | ||
| -0.04% | -0.76% | -0.87% | +8.36% | 46Cr | ||
| -3.08% | -5.31% | -7.51% | +18.91% | 43Cr | ||
| -0.13% | +0.61% | +55.82% | +45.30% | 43Cr | ||
| -1.42% | -3.24% | -29.07% | -14.22% | 38Cr | ||
| Average | -0.65% | +0.00% | +6.14% | +13.36% | ||
| Weighted average by Cap. | -0.22% | +0.93% | +7.16% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8816e501bbcd8fb96afcc799e.2H9nkLEKBYxgzJs5xowYTI7EFyhfCKk35Bko7iGF4X0.uzQ-591EYtwH_flYjclfPqOAbkk3bcNDlXEdqVbWt02uTFb7nHlc-DKB8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:38 am | 1,898 | 100 | 36,100 |
| 09:14:51 am | 1,898 | 100 | 36,000 |
| 09:14:51 am | 1,899 | 100 | 35,900 |
| 09:00:01 am | 1,898 | 100 | 35,800 |
| 09:00:01 am | 1,898 | 100 | 35,700 |
| 09:00:00 am | 1,899 | 800 | 35,600 |
| 08:00:00 am | 1,896 | 200 | 34,800 |
| 07:58:29 am | 1,896 | 100 | 34,600 |
| 07:58:29 am | 1,897 | 400 | 34,500 |
| 07:56:42 am | 1,893 | 300 | 34,100 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +18.92% | ||
| 2022 | +0.98% | ||
| 2021 | -4.92% | ||
| 2020 | -13.87% | ||
| 2019 | +19.19% | ||
| 2018 | -36.81% | ||
| 2017 | +1.98% | ||
| 2016 | +33.26% | ||
| 2015 | +48.52% | ||
| 2014 | -36.04% | ||
| 2013 | +95.53% | ||
| 2012 | +61.19% | ||
| 2011 | -37.59% |
- Stock Market
- Equities
- 5970 Stock
- Quotes G-Tekt Corporation