G-TEC JAINX EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.85 INR | +4.96% |
|
-4.00% | -41.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 73.8 ₹ | 70.15 ₹ | 67.5 ₹ | 70.85 ₹ |
| Volume | 415 | 1 095 | 4 517 | 9 757 |
| Change | 0.00% | -4.95% | -3.78% | +4.96% |
| Opening | 72.35 | 73.80 | 73.65 | 70.85 |
| High | 73.80 | 73.80 | 73.65 | 70.85 |
| Low | 72.35 | 70.15 | 67.50 | 70.85 |
Performance
| 1 day | +4.96% | ||
| 1 week | -4.00% | ||
| Current month | -11.66% | ||
| 1 month | -17.09% | ||
| 3 months | -23.32% | ||
| 6 months | -22.57% | ||
| Current year | -41.69% | ||
| 1 year | +69.70% | ||
| 3 years | +190.97% | ||
| 5 years | +213.99% |
Volumes
marketsDaily volume
9 757
Estimated daily volume
9 757
Avg. Volume 20 sessions
1 317
Daily volume ratio
7.41
Avg. Volume 20 sessions INR
93 309.45
Avg. Volume 20 sessions USD
1 120.65
Record volume 1
983 614
Record volume 2
936 717
Record volume 3
849 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
685 927 394
Capitalization (USD)
8 237 988
Net sales (INR)
84 978 000
Net sales (USD)
1 020 586
Number of employees
9
Sales / Employee (INR)
9 442 000
Sales / Employee (USD)
113 398
Free-Float
86.95 %
Free-Float capitalization (INR)
596 428 179
Free-Float capitalization (USD)
7 163 102
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.50
73.80
1 month
67.5085.45
Current year
67.50112.20
1 year
41.75140.65
3 years
14.40140.65
5 years
14.40140.65
10 years
11.77140.65
Indicators
Moving average 5 days
71.81
Moving average 20 days
78.80
Moving average 50 days
79.87
Moving average 100 days
86.24
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+21.72%
STIM
RSI 9 days
11.22
RSI 14 days
23.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f164372b35f46a09ceaab132.GSNzJZwabCM3W9V_ST0KZ-hGUNIfT3Qk2N5mKEbHTGo.aUsmX64uLmBnIucFZE1eHo0nHZEyCBcXr-YweHe-fg92cwIV0SheFW8MlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:42 pm | 70.85 | 2 | 9,757 |
| 11:33:49 am | 70.85 | 1 | 9,755 |
| 11:07:30 am | 70.85 | 40 | 9,754 |
| 10:39:18 am | 70.85 | 461 | 9,714 |
| 10:38:42 am | 70.85 | 6,000 | 9,253 |
| 10:27:56 am | 70.85 | 1,000 | 3,253 |
| 10:27:09 am | 70.85 | 198 | 2,253 |
| 10:22:18 am | 70.85 | 2,004 | 2,055 |
Monthly variations
Annual change
| 2024 | -41.69% | ||
| 2023 | +252.69% | ||
| 2022 | +74.43% | ||
| 2021 | -21.00% | ||
| 2020 | -2.02% | ||
| 2019 | +32.27% | ||
| 2018 | +30.00% | ||
| 2017 | +12.33% |
- Stock Market
- Equities
- GTECJAINX Stock
- Quotes G-Tec Jainx Education Limited