G-RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 HKD | 0.00% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.6 $ | 2.6 $ | 2.6 $ | 2.6 $ |
| Volume | 14 350 | 393 054 | 10 156 | 0 | 883 |
| Change | +3.15% | -0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 2.57 | 2.58 | 2.55 | 2.60 | 2.6 |
| High | 2.62 | 2.60 | 2.60 | 2.60 | 2.6 |
| Low | 2.55 | 2.56 | 2.55 | 2.60 | 2.6 |
Performance
| Current month | -0.76% | ||
| 1 month | +0.78% | ||
| 3 months | +6.12% | ||
| 6 months | +35.42% | ||
| Current year | +33.33% | ||
| 1 year | +37.57% | ||
| 3 years | -19.75% | ||
| 5 years | -28.96% | ||
| 10 years | -77.55% |
Volumes
marketsDaily volume
883
Estimated daily volume
883
Avg. Volume 20 sessions
143 932
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
374 223.20
Avg. Volume 20 sessions USD
47 923.77
Record volume 1
67 315 833
Record volume 2
54 508 400
Record volume 3
48 576 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 100 860
Capitalization (USD)
150 100 860
Net sales (USD)
102 540 000
Number of employees
42
Sales / Employee (USD)
2 441 429
Free-Float
53.48 %
Free-Float capitalization (HKD)
10 280 282
Free-Float capitalization (USD)
80 275 538
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.54
2.62
1 month
2.502.66
Current year
1.832.66
1 year
1.602.66
3 years
1.583.40
5 years
1.583.78
10 years
1.5819.20
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.60
Moving average 50 days
2.57
Moving average 100 days
2.40
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
52.17
RSI 14 days
52.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | +37.57% | 150M | ||
| -0.46% | +0.13% | -3.44% | +14.49% | 117B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
| +0.02% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| +1.97% | +2.29% | +7.47% | +34.40% | 63.41B | ||
| +1.01% | +0.72% | +13.86% | +35.18% | 43.87B | ||
| -0.59% | -2.33% | +13.72% | +32.45% | 43.1B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
| -0.56% | -2.09% | +7.46% | +5.94% | 26.02B | ||
| +0.13% | +0.75% | -5.83% | +0.49% | 21.95B | ||
| +0.03% | -0.64% | +1.36% | +7.05% | 18.67B | ||
| -0.30% | +0.47% | -2.17% | +14.10% | 16.9B | ||
| +0.73% | +1.12% | -1.47% | +22.10% | 15.95B | ||
| -0.40% | -2.61% | -13.93% | -15.35% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -2.88% | +25.06% | +47.91% | 8.35B | ||
| Average | -0.16% | -0.53% | +7.94% | +25.56% | ||
| Weighted average by Cap. | +0.02% | -0.70% | +6.96% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -10.14% | ||
| 2022 | -22.50% | ||
| 2021 | -2.78% | ||
| 2020 | -17.24% | ||
| 2019 | +18.37% | ||
| 2018 | -49.48% | ||
| 2017 | -31.69% | ||
| 2016 | -22.83% | ||
| 2015 | 0.00% | ||
| 2014 | -1.60% | ||
| 2013 | -48.77% | ||
| 2012 | -17.05% | ||
| 2011 | -27.87% | ||
| 2010 | +24.49% | ||
| 2009 | +6.52% | ||
| 2008 | -81.53% | ||
| 2007 | +84.44% | ||
| 2006 | -57.55% | ||
| 2005 | -22.06% | ||
| 2004 | +277.78% | ||
| 2003 | -35.72% | ||
| 2002 | -76.67% | ||
| 2001 | -75.02% | ||
| 2000 | -76.41% | ||
| 1999 | +112.50% | ||
| 1998 | -88.63% | ||
| 1997 | -86.58% | ||
| 1996 | +70.54% | ||
| 1995 | -46.17% | ||
| 1994 | +67.65% |
- Stock Market
- Equities
- 1051 Stock
- Quotes G-Resources Group Limited
