Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
663.7 INR | +4.54% |
|
-0.58% | +17.59% |
19/04 | G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
04/04 | G.M. Breweries Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 656.7 ₹ | 646.55 ₹ | 643.45 ₹ | 634.85 ₹ | 663.7 ₹ |
Volume | 58 409 | 48 677 | 33 738 | 80 178 | 120 180 |
Change | -1.63% | -1.55% | -0.48% | -1.34% | +4.54% |
Opening | 670.00 | 660.00 | 646.55 | 645.00 | 635 |
High | 673.80 | 666.35 | 655.20 | 654.70 | 668.9 |
Low | 652.05 | 640.05 | 640.00 | 625.00 | 635 |
Performance
1 day | +4.54% | ||
1 week | -0.58% | ||
Current month | +4.54% | ||
1 month | +6.29% | ||
3 months | +16.00% | ||
6 months | +15.08% | ||
Current year | +17.59% | ||
1 year | +40.57% | ||
3 years | +37.54% | ||
5 years | +63.47% | ||
10 years | +899.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 625](/images/extremecours_fleche.png)
![Extreme 580](/images/extremecours_fleche.png)
![Extreme 464.04](/images/extremecours_fleche.png)
![Extreme 456.8](/images/extremecours_fleche.png)
![Extreme 404.4](/images/extremecours_fleche.png)
![Extreme 176.84](/images/extremecours_fleche.png)
![Extreme 39.2448](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.54% | -0.58% | +17.59% | +40.57% | 174M | ||
+0.87% | -4.13% | -20.06% | -36.56% | 33.94B | ||
-0.39% | -0.94% | -24.36% | -35.32% | 20.57B | ||
-1.11% | -5.32% | -15.24% | -21.93% | 8.34B | ||
-0.11% | -1.59% | -10.79% | -12.68% | 5.01B | ||
+0.71% | -1.13% | -31.78% | -46.14% | 4.25B | ||
-2.18% | -3.92% | -17.72% | +2.80% | 3.51B | ||
-0.36% | -2.89% | +7.35% | +39.27% | 2.87B | ||
+0.90% | +0.45% | -24.48% | -30.00% | 1.64B | ||
-0.30% | -0.02% | +3.03% | -11.34% | 1.6B | ||
+0.46% | +2.10% | -11.54% | -7.16% | 1.32B | ||
+3.41% | +0.95% | -5.56% | -1.62% | 1.07B | ||
-2.71% | -4.25% | +157.97% | +942.69% | 827M | ||
-.--% | -20.31% | -4.66% | -13.15% | 667M | ||
-2.01% | -1.16% | +26.30% | +56.42% | 417M | ||
-0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
Average | +0.08% | -1.08% | +2.39% | +55.40% | ||
Weighted average by Cap. | +0.07% | -1.89% | -16.83% | -17.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:02 pm | 664.9 | 12 | 120,180 |
03:29:55 pm | 663.5 | 50 | 120,168 |
03:29:49 pm | 663.8 | 26 | 120,118 |
03:29:42 pm | 664.8 | 10 | 120,092 |
03:29:35 pm | 663.8 | 12 | 120,082 |
03:29:29 pm | 664.8 | 3 | 120,070 |
03:29:15 pm | 663.8 | 125 | 120,067 |
03:29:09 pm | 664.5 | 11 | 119,942 |
03:29:02 pm | 663.9 | 79 | 119,931 |
Monthly variations
Annual change
2024 | +12.48% | ||
2023 | +12.91% | ||
2022 | -23.35% | ||
2021 | +96.40% | ||
2020 | -7.86% | ||
2019 | -40.96% | ||
2018 | +1.06% | ||
2017 | +83.72% | ||
2016 | -18.74% | ||
2015 | +770.80% | ||
2014 | +5.43% | ||
2013 | +31.06% | ||
2012 | +29.80% | ||
2011 | -38.41% | ||
2010 | +22.99% | ||
2009 | +64.21% | ||
2008 | -66.82% | ||
2007 | +44.17% | ||
2006 | +93.80% | ||
2005 | +291.79% | ||
2004 | +22.27% | ||
2003 | +60.14% | ||
2002 | -1.38% | ||
2001 | +7.41% | ||
2000 | -33.17% | ||
1999 | +83.64% | ||
1998 | -0.90% | ||
1997 | -32.73% | ||
1996 | -54.67% | ||
1995 | -38.82% |
- Stock Market
- Equities
- GMBREW Stock
- Quotes G.M. Breweries Limited