Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
662 INR | +4.38% |
|
-0.69% | +17.18% |
19/04 | G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
04/04 | G.M. Breweries Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 658.05 ₹ | 646.15 ₹ | 643.55 ₹ | 634.25 ₹ | 662 ₹ |
Volume | 2 335 | 9 604 | 1 485 | 9 927 | 8 877 |
Change | -1.28% | -1.81% | -0.40% | -1.45% | +4.38% |
Opening | 679.95 | 668.75 | 649.60 | 642.00 | 647 |
High | 679.95 | 668.75 | 654.30 | 654.60 | 668.3 |
Low | 652.00 | 642.05 | 640.10 | 629.00 | 635.7 |
Performance
1 day | +4.38% | ||
1 week | -0.69% | ||
Current month | +4.38% | ||
1 month | +5.93% | ||
3 months | +15.89% | ||
6 months | +14.77% | ||
Current year | +17.18% | ||
1 year | +40.10% | ||
3 years | +36.36% | ||
5 years | +63.07% | ||
10 years | +898.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 629](/images/extremecours_fleche.png)
![Extreme 581.15](/images/extremecours_fleche.png)
![Extreme 464.84](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 402.8](/images/extremecours_fleche.png)
![Extreme 176](/images/extremecours_fleche.png)
![Extreme 40.2944](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.38% | -0.69% | +17.18% | +40.10% | 174M | ||
+0.75% | -4.17% | -20.09% | -36.59% | 33.94B | ||
-0.39% | -0.94% | -24.36% | -35.32% | 20.57B | ||
-1.11% | -5.32% | -15.24% | -21.93% | 8.34B | ||
-0.11% | -1.59% | -10.79% | -12.68% | 5.01B | ||
+1.22% | -0.63% | -31.43% | -45.86% | 4.25B | ||
-2.18% | -3.92% | -17.72% | +2.80% | 3.51B | ||
-0.63% | -3.32% | +6.86% | +38.65% | 2.87B | ||
+0.90% | +0.45% | -24.48% | -30.00% | 1.64B | ||
-0.89% | -0.61% | +2.42% | -11.86% | 1.6B | ||
+0.46% | +2.10% | -11.54% | -7.16% | 1.32B | ||
+3.41% | +0.95% | -5.56% | -1.62% | 1.07B | ||
-2.13% | -3.67% | +159.53% | +949.00% | 827M | ||
-.--% | -20.31% | -4.66% | -13.15% | 667M | ||
0.00% | +0.87% | +28.89% | +59.63% | 417M | ||
-0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
Average | +0.19% | -0.99% | +2.57% | +55.91% | ||
Weighted average by Cap. | +0.07% | -1.89% | -16.83% | -17.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:47:33 pm | 662 | 20 | 8,877 |
02:47:00 pm | 662.4 | 6 | 8,857 |
02:44:40 pm | 663 | 3 | 8,851 |
02:44:38 pm | 662.8 | 1 | 8,848 |
02:43:53 pm | 662.6 | 2 | 8,847 |
02:40:43 pm | 663 | 11 | 8,845 |
02:40:42 pm | 662.6 | 1 | 8,834 |
02:36:17 pm | 662.7 | 1 | 8,833 |
02:33:35 pm | 662.1 | 9 | 8,832 |
02:32:23 pm | 662 | 1 | 8,823 |
Monthly variations
Annual change
2024 | +12.27% | ||
2023 | +13.16% | ||
2022 | -23.59% | ||
2021 | +96.67% | ||
2020 | -7.89% | ||
2019 | -40.71% | ||
2018 | +0.61% | ||
2017 | +83.96% | ||
2016 | -18.58% | ||
2015 | +780.02% | ||
2014 | +4.23% | ||
2013 | +31.04% | ||
2012 | +29.03% | ||
2011 | -39.19% | ||
2010 | +23.38% | ||
2009 | +66.73% | ||
2008 | -67.01% | ||
2007 | +44.40% | ||
2006 | +93.38% | ||
2005 | +298.48% | ||
2004 | +25.82% | ||
2003 | +57.14% | ||
2002 | -15.15% |
- Stock Market
- Equities
- GMBREW Stock
- GMBREW Stock
- Quotes G.M. Breweries Limited