G. K. P. PRINTING & PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 INR | -1.38% |
|
-5.91% | -29.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.41 ₹ | 10.31 ₹ | 10.17 ₹ | 10.03 ₹ |
| Volume | 9 956 | 22 957 | 10 157 | 17 985 |
| Change | 0.00% | -0.96% | -1.36% | -1.38% |
| Opening | 10.35 | 10.41 | 10.51 | 10.17 |
| High | 10.68 | 10.60 | 10.51 | 10.35 |
| Low | 10.35 | 9.15 | 10.00 | 9.95 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.91% | ||
| Current month | -7.47% | ||
| 1 month | -11.32% | ||
| 3 months | -19.18% | ||
| 6 months | -9.31% | ||
| Current year | -29.66% | ||
| 1 year | -25.98% | ||
| 3 years | +3.76% | ||
| 5 years | -21.95% |
Volumes
marketsDaily volume
17 985
Estimated daily volume
17 985
Avg. Volume 20 sessions
21 544
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
216 086.32
Avg. Volume 20 sessions USD
2 588.07
Record volume 1
3 539 999
Record volume 2
2 185 565
Record volume 3
2 178 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
220 537 280
Capitalization (USD)
2 641 375
Net sales (INR)
560 708 000
Net sales (USD)
6 715 600
Free-Float
47.04 %
Free-Float capitalization (INR)
103 738 224
Free-Float capitalization (USD)
1 242 473
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.15
10.94
1 month
9.1511.99
Current year
9.1514.95
1 year
9.1516.60
3 years
8.17206.80
5 years
5.87206.80
10 years
5.87206.80
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.68
Moving average 50 days
10.90
Moving average 100 days
12.08
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
25.14
RSI 14 days
33.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -5.91% | -29.66% | -25.98% | 2.64M | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.52B | ||
| Average | -0.62% | +1.41% | +2.99% | +9.78% | ||
| Weighted average by Cap. | -0.62% | +1.88% | +8.60% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67353b8431ccdf54c06aa.tZrEgniy5MOmHQMz_CKMzxjEMhB5rBmchTKbm4H3cJ8.4M2wwCff0qXBdElwuky8o2mzBnYxnCrxyXDh1MCWOKv5o_XgJ4CPq_JLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 10.18 | 3 | 17,985 |
| 03:29:30 pm | 10.18 | 100 | 17,982 |
| 03:28:48 pm | 10.12 | 100 | 17,882 |
| 03:28:17 pm | 10 | 100 | 17,782 |
| 03:28:12 pm | 10 | 100 | 17,682 |
| 03:28:04 pm | 10 | 198 | 17,582 |
| 03:27:28 pm | 10 | 200 | 17,384 |
| 03:27:16 pm | 10 | 1,000 | 17,184 |
| 03:24:52 pm | 10.15 | 4 | 16,184 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -31.11% | ||
| 2022 | -78.81% | ||
| 2021 | +614.63% | ||
| 2020 | +22.39% | ||
| 2019 | -4.29% |
- Stock Market
- Equities
- GKP Stock
- Quotes G. K. P. Printing & Packaging Limited