G J STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 THB | 0.00% |
|
0.00% | +9.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.23 ฿ | 0.23 ฿ | 0.24 ฿ | 0.23 ฿ | 0.23 ฿ | 0.23 ฿ |
| Volume | 960 555 | 1 389 603 | 206 702 | 1 769 101 | 2 106 700 | 2 106 700 |
| Change | 0.00% | 0.00% | +4.35% | -4.17% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 month | +4.55% | ||
| 3 months | -4.17% | ||
| 6 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | -14.81% | ||
| 3 years | -52.08% | ||
| 5 years | +64.29% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
2 106 700
Avg. Volume 20 sessions
3 587 049
Avg. Volume 20 sessions THB
825 021.27
Avg. Volume 20 sessions USD
22 462.03
Record volume 1
2 147 483 647
Record volume 2
1 803 924 000
Record volume 3
1 505 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 829 125 358
Capitalization (USD)
158 703 767
Net sales (THB)
12 575 875 451
Net sales (USD)
342 390 785
Free-Float
29.14 %
Free-Float capitalization (THB)
1 698 340 265
Free-Float capitalization (USD)
46 239 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.210.24
Current year
0.210.27
1 year
0.200.32
3 years
0.200.69
5 years
0.040.69
10 years
0.041.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.08
RSI 14 days
50.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.52% | -14.81% | 159M | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +3.28% | +2.48% | -2.25% | +6.97% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -1.11% | -0.40% | -4.83% | +12.42% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +1.97% | +10.98% | +51.26% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | -0.08% | +0.69% | +9.17% | +34.14% | ||
| Weighted average by Cap. | -0.35% | +0.43% | +7.86% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -40.00% | ||
| 2022 | -28.57% | ||
| 2021 | +206.25% | ||
| 2020 | +23.08% | ||
| 2019 | +8.33% | ||
| 2018 | -68.42% | ||
| 2017 | +5.56% | ||
| 2016 | +125.00% | ||
| 2015 | -73.33% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -44.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -41.67% | ||
| 2007 | -29.41% | ||
| 2006 | -43.33% | ||
| 2005 | -68.91% | ||
| 2004 | -38.92% | ||
| 2003 | +125.71% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -56.25% | ||
| 1999 | -15.79% | ||
| 1998 | +245.45% | ||
| 1997 | -85.53% | ||
| 1996 | -27.62% |
- Stock Market
- Equities
- GJS Stock
- Quotes G J Steel