G&E HERBAL BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 TWD | +0.87% |
|
-3.51% | -6.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.3 NT$ | 57.7 NT$ | 57.6 NT$ | 57.3 NT$ | 57.8 NT$ | 57.8 NT$ |
| Volume | 42 794 | 65 161 | 6 640 | 21 230 | 19 501 | 19 501 |
| Change | -1.35% | -1.03% | -0.17% | -0.52% | +0.87% | +0.87% |
| Opening | 59.10 | 58.30 | 57.70 | 57.10 | 57.50 | 57.5 |
| High | 59.50 | 58.50 | 58.50 | 58.40 | 57.80 | 57.8 |
| Low | 58.30 | 57.20 | 57.60 | 57.10 | 57.30 | 57.3 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.51% | ||
| Current month | -2.86% | ||
| 1 month | -5.71% | ||
| 3 months | -2.03% | ||
| 6 months | +1.58% | ||
| Current year | -6.47% | ||
| 1 year | -20.50% | ||
| 3 years | +101.39% | ||
| 5 years | +34.42% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
19 501
Avg. Volume 20 sessions
28 078
Avg. Volume 20 sessions TWD
1 622 908.40
Avg. Volume 20 sessions USD
50 047.25
Record volume 1
3 211 551
Record volume 2
2 922 258
Record volume 3
2 554 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 190 353 428
Capitalization (USD)
98 384 119
Net sales (TWD)
181 443 000
Net sales (USD)
5 595 339
Number of employees
37
Sales / Employee (TWD)
4 903 865
Sales / Employee (USD)
151 225
Free-Float
49.84 %
Free-Float capitalization (TWD)
1 589 960 721
Free-Float capitalization (USD)
49 031 209
Average Daily Capital Traded
0.05%
Highs and lows
1 week
57.10
59.50
1 month
57.1061.60
Current year
55.0062.80
1 year
53.0083.50
3 years
22.5083.50
5 years
21.4083.50
10 years
21.40167.49
Indicators
Moving average 5 days
57.74
Moving average 20 days
58.79
Moving average 50 days
58.44
Moving average 100 days
58.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
40.40
RSI 14 days
43.49
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.51% | -6.47% | -20.50% | 98.38M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.3B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.53B | ||
| -0.44% | +2.26% | -7.11% | +6.18% | 3.29B | ||
| -0.31% | +1.11% | +5.14% | -25.52% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -20.02% | 2.63B | ||
| +0.12% | -0.55% | +47.93% | +53.58% | 1.97B | ||
| -2.19% | -2.45% | -7.15% | -37.44% | 1.74B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.69B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.64B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.52B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.35B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.22B | ||
| -2.56% | +4.40% | +37.18% | +52.61% | 1.09B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.07B | ||
| -4.94% | -22.60% | -38.35% | -38.80% | 1.01B | ||
| Average | -1.10% | -1.45% | +7.83% | -5.17% | ||
| Weighted average by Cap. | -1.22% | -1.25% | +10.43% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +15.73% | ||
| 2022 | +90.71% | ||
| 2021 | -19.66% | ||
| 2020 | -3.19% | ||
| 2019 | +1.55% | ||
| 2018 | -31.43% | ||
| 2017 | -35.46% | ||
| 2016 | -3.49% | ||
| 2015 | -6.15% | ||
| 2014 | +31.42% | ||
| 2013 | +9.66% | ||
| 2012 | +28.57% | ||
| 2011 | -47.61% | ||
| 2010 | -34.14% | ||
| 2009 | +261.76% | ||
| 2008 | -28.33% |
- Stock Market
- Equities
- 4911 Stock
- Quotes G&E Herbal Biotechnology Co., Ltd.