G CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | -1.33% |
|
+1.37% | -8.64% |
| 18/04 | G Capital Seeks Renewal of Share Buyback, Revenue-Generating Transaction Authority | MT |
| 16/04 | G Capital In Talks with CCIAM Future Energy for Hydropower Project in Pahang, Malaysia | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.365 RM | 0.38 RM | 0.385 RM | 0.375 RM | 0.37 RM | 0.37 RM |
| Volume | 209 000 | 1 268 900 | 4 900 | 77 700 | 90 900 | 90 900 |
| Change | 0.00% | +4.11% | +1.32% | -2.60% | -1.33% | -1.33% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 | 0.39 | 0.385 |
| High | 0.37 | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
| Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | +2.78% | ||
| 3 months | -7.50% | ||
| 6 months | -5.13% | ||
| Current year | -8.64% | ||
| 1 year | -12.94% | ||
| 3 years | -56.98% | ||
| 5 years | +39.62% | ||
| 10 years | -32.23% |
Volumes
marketsDaily volume
90 900
Avg. Volume 20 sessions
334 027
Avg. Volume 20 sessions MYR
123 589.99
Avg. Volume 20 sessions USD
26 200.95
Record volume 1
111 926 700
Record volume 2
71 648 900
Record volume 3
64 039 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
121 626 828
Capitalization (USD)
25 784 766
Net sales (MYR)
26 874 977
Net sales (USD)
5 697 468
Number of employees
139
Sales / Employee (MYR)
193 345
Sales / Employee (USD)
40 989
Free-Float
54.51 %
Free-Float capitalization (MYR)
66 497 892
Free-Float capitalization (USD)
14 097 487
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.36
0.39
1 month
0.360.39
Current year
0.350.45
1 year
0.350.54
3 years
0.350.87
5 years
0.261.38
10 years
0.261.38
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
48.10
RSI 14 days
47.45
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -8.64% | -12.94% | 25.78M | ||
| +0.90% | -1.25% | -2.65% | +2.14% | 21.78B | ||
| +0.58% | -0.88% | +7.02% | +2.74% | 9.76B | ||
| +3.69% | +3.34% | +15.68% | +62.35% | 9.48B | ||
| +1.57% | -0.03% | +8.83% | -5.45% | 7.07B | ||
| +0.89% | +0.27% | -8.82% | -8.02% | 6.25B | ||
| -0.14% | -0.61% | -11.85% | +10.62% | 6.12B | ||
| +0.97% | -0.13% | -11.94% | -17.53% | 4.75B | ||
| +2.00% | -13.04% | +9.40% | +39.12% | 4.05B | ||
| +1.25% | +0.14% | -17.04% | -15.06% | 4.04B | ||
| +0.73% | -0.40% | -21.81% | -18.95% | 3.89B | ||
| +1.90% | +1.27% | -11.76% | -24.24% | 3B | ||
| -0.43% | +2.49% | -7.34% | -10.77% | 2.65B | ||
| -0.50% | -1.95% | -14.16% | -15.85% | 2.18B | ||
| -1.27% | -3.24% | -6.25% | -11.50% | 2.16B | ||
| +1.26% | +1.50% | -4.62% | -17.20% | 1.96B | ||
| Average | +0.75% | -0.30% | -5.37% | -2.53% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -2.09% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -10.00% | ||
| 2022 | -11.76% | ||
| 2021 | -49.50% | ||
| 2020 | +96.12% | ||
| 2019 | +77.59% | ||
| 2018 | -21.62% | ||
| 2017 | -22.11% | ||
| 2016 | +10.47% | ||
| 2015 | -9.28% | ||
| 2014 | -7.06% | ||
| 2013 | +22.30% | ||
| 2012 | +6.92% | ||
| 2011 | -20.25% | ||
| 2010 | +48.18% | ||
| 2009 | +111.54% | ||
| 2008 | -48.00% | ||
| 2007 | +28.21% | ||
| 2006 | +105.26% | ||
| 2005 | -51.90% | ||
| 2004 | -66.24% | ||
| 2003 | +27.17% | ||
| 2002 | -43.21% | ||
| 2001 | -3.57% | ||
| 2000 | -28.51% | ||
| 1999 | +55.63% | ||
| 1998 | +54.08% | ||
| 1997 | -60.80% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GCAP Stock
- Quotes G Capital