G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 THB | -2.04% |
|
-0.52% | -12.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 ฿ | 3.84 ฿ | 3.88 ฿ | 3.92 ฿ | 3.84 ฿ |
| Volume | 1 312 500 | 1 151 100 | 823 000 | 728 300 | 474 700 |
| Change | -0.52% | 0.00% | +1.04% | +1.03% | -2.04% |
| Opening | 3.86 | 3.88 | 3.86 | 3.90 | 3.90 |
| High | 3.88 | 3.88 | 3.88 | 3.96 | 3.92 |
| Low | 3.80 | 3.76 | 3.80 | 3.86 | 3.80 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.52% | ||
| Current month | -13.12% | ||
| 1 month | -12.73% | ||
| 3 months | -23.96% | ||
| 6 months | -12.33% | ||
| Current year | -12.33% | ||
| 1 year | -23.20% |
Volumes
marketsDaily volume
474 700
Avg. Volume 20 sessions
886 540
Avg. Volume 20 sessions THB
3 404 313.60
Avg. Volume 20 sessions USD
92 307.96
Record volume 1
336 617 000
Record volume 2
84 643 000
Record volume 3
35 467 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 740 068 634
Capitalization (USD)
74 296 961
Net sales (THB)
5 337 990 110
Net sales (USD)
144 739 602
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
98 798
Free-Float
20.53 %
Free-Float capitalization (THB)
562 501 295
Free-Float capitalization (USD)
15 252 223
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.76
3.96
1 month
3.744.68
Current year
3.745.35
1 year
3.745.50
3 years
3.747.60
5 years
3.747.60
10 years
3.747.60
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.04
Moving average 50 days
4.51
Moving average 100 days
4.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
28.49
RSI 14 days
27.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.52% | -12.33% | -23.20% | 7.43Cr | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 19TCr | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 17TCr | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 16TCr | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 9.74TCr | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 9.26TCr | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 8.47TCr | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 7.63TCr | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 4.68TCr | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 4.32TCr | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 3.47TCr | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 3.45TCr | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 3.4TCr | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 3.09TCr | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 2.97TCr | ||
| +1.18% | +5.85% | +19.06% | +37.10% | 2.81TCr | ||
| Average | +0.28% | +0.08% | +2.07% | +23.97% | ||
| Weighted average by Cap. | +0.51% | -0.08% | +3.60% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- GABLE-R Stock
- Quotes G-Able
