FVCBANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | -3.64% |
|
-6.08% | -21.69% |
| 23/04 | FVCBankcorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Earnings Flash (FVCB) FVCBANKCORP Posts Q1 EPS $0.25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 11.91 $ | 12.01 $ | 11.56 $ | 11.54 $ |
| Volume | 11 628 | 8 452 | 23 095 | 6 654 |
| Change | +0.59% | +0.84% | -3.75% | -0.17% |
| Opening | 12.05 | 11.88 | 12.06 | 11.49 |
| High | 12.05 | 12.06 | 12.20 | 11.54 |
| Low | 11.63 | 11.88 | 11.56 | 11.49 |
Performance
| 1 day | -3.64% | ||
| 1 week | -6.08% | ||
| Current month | -3.39% | ||
| 1 month | -5.68% | ||
| 3 months | -5.44% | ||
| 6 months | +2.58% | ||
| Current year | -21.69% | ||
| 1 year | +27.09% | ||
| 3 years | -21.65% | ||
| 5 years | -16.42% | ||
| 10 years | +62.08% |
Volumes
marketsDaily volume
42 670
Estimated daily volume
42 670
Avg. Volume 20 sessions
13 943
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
155 046.16
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 617 295
Net sales (USD)
54 396 000
Number of employees
111
Sales / Employee (USD)
490 054
Free-Float
85.39 %
Free-Float capitalization (USD)
176 428 436
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.91
12.20
1 month
9.7812.20
Current year
9.7814.68
1 year
8.3015.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.13
Moving average 50 days
11.64
Moving average 100 days
12.31
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
52.32
RSI 14 days
51.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -6.08% | -21.69% | +27.09% | 207M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +3.45% | +6.15% | +17.54% | -2.60% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +2.21% | +6.61% | +24.50% | +10.09% | 170B | ||
| +3.98% | +7.21% | +18.28% | -1.26% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.68% | +2.50% | +5.44% | +21.10% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +1.23% | +3.15% | +32.32% | +85.73% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.27% | +0.30% | +11.49% | +21.63% | ||
| Weighted average by Cap. | +0.49% | +1.51% | +14.57% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf1a4a1ca5e6.rE6Zn5zp6Ypx6NTotyvD6VuqJr1bkBsDH9zk6Sm8MZc.whmg1uar0Nw1vq6ghBuzijrST_QN9VhyaLeOoVPZAN7kAu-t2bGwvCuluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.12 | 7,552 | 29,011 |
| 01:29:59 am | 11.02 | 100 | 21,459 |
| 01:29:58 am | 11.1 | 670 | 21,359 |
| 01:29:58 am | 11.11 | 100 | 20,689 |
| 01:29:58 am | 11.1 | 100 | 20,589 |
| 01:29:58 am | 11.1 | 100 | 20,489 |
| 01:29:58 am | 11.1 | 100 | 20,389 |
| 01:29:58 am | 11.1 | 100 | 20,289 |
| 01:29:58 am | 11.11 | 100 | 20,189 |
| 01:29:58 am | 11.1 | 100 | 20,089 |
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.