FUYI DE INVERSIONES, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | -0.02% |
|
+0.36% | +4.95% |
| 1 week | +0.36% | ||
| Current month | +1.42% |
Quotes 5-day view
End-of-day quote BME| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1559 € | 1.1567 € | 1.1583 € | 1.1602 € | 1.16 € |
| Change | +0.01% | +0.07% | +0.14% | +0.16% | -0.02% |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.36% | ||
| Current month | +1.42% | ||
| 1 month | +0.62% | ||
| 3 months | +3.27% | ||
| 6 months | +7.15% | ||
| Current year | +4.95% | ||
| 1 year | +10.60% |
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
1.16
1.16
1 month
1.141.16
Current year
1.091.16
1 year
1.041.16
3 years
1.021.16
5 years
1.021.16
10 years
1.021.16
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.59%
RSI 9 days
73.24
RSI 14 days
67.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +5.20% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- S4178 Stock
- Quotes Fuyi De Inversiones, Sicav, S.A.