FUTURISTIC SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 INR | +1.05% |
|
+0.15% | +29.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 100.05 ₹ | 104.8 ₹ | 100.05 ₹ | 101.1 ₹ |
| Volume | 303 | 493 | 745 | 495 |
| Change | -4.71% | +4.75% | -4.53% | +1.05% |
| Opening | 96.00 | 110.00 | 104.80 | 101.00 |
| High | 112.00 | 110.00 | 112.50 | 102.05 |
| Low | 96.00 | 100.00 | 100.05 | 100.25 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.15% | ||
| Current month | -5.38% | ||
| 1 month | -5.35% | ||
| 3 months | -18.04% | ||
| 6 months | +18.52% | ||
| Current year | +29.93% | ||
| 1 year | +80.99% | ||
| 3 years | +339.57% | ||
| 5 years | +148.10% | ||
| 10 years | +124.67% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
598
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
60 457.80
Avg. Volume 20 sessions USD
724.89
Record volume 1
46 200
Record volume 2
39 575
Record volume 3
37 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 047 238 449
Capitalization (USD)
12 556 389
Net sales (INR)
37 741 000
Net sales (USD)
452 515
Number of employees
3
Sales / Employee (INR)
12 580 333
Sales / Employee (USD)
150 838
Free-Float
0.77 %
Free-Float capitalization (INR)
8 015 987
Free-Float capitalization (USD)
96 112
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.00
112.50
1 month
91.55112.50
Current year
72.20132.00
1 year
44.54132.00
3 years
18.35132.00
5 years
14.75132.00
10 years
14.75132.00
Indicators
Moving average 5 days
102.98
Moving average 20 days
103.50
Moving average 50 days
98.25
Moving average 100 days
106.49
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
52.91
RSI 14 days
52.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.15% | +29.93% | +80.99% | 12.56M | ||
| -0.71% | -0.06% | +76.76% | +442.84% | 27.7B | ||
| -0.83% | -4.74% | +26.42% | +202.54% | 19.29B | ||
| +0.01% | -1.21% | +26.33% | +233.79% | 16.46B | ||
| +2.21% | +2.06% | +9.74% | +22.97% | 9.13B | ||
| -1.58% | -3.11% | -19.17% | -21.03% | 7.9B | ||
| +1.21% | +1.08% | +12.43% | +19.94% | 6.82B | ||
| +1.12% | +5.88% | +84.47% | - | 6.11B | ||
| +2.77% | +3.25% | +12.40% | +56.35% | 5.34B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.8B | ||
| -2.09% | -10.00% | +37.65% | +170.71% | 3.85B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.02B | ||
| -0.96% | +0.78% | -15.96% | -15.27% | 2.88B | ||
| -1.69% | -5.13% | -13.03% | -24.63% | 2.57B | ||
| -2.88% | 0.00% | -5.24% | +19.14% | 2.25B | ||
| +1.67% | -4.16% | +112.66% | +432.10% | 1.91B | ||
| Average | +0.06% | -0.87% | +26.25% | +111.52% | ||
| Weighted average by Cap. | -0.07% | -0.86% | +34.11% | +194.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a444af6b315ac713856c1d.VeL5uCx9OrIvSr0L5ZfkzHD85sRE7wAfuwxXiQ4Ht0I.bYSxjXYWCOdYL9ZOp-fVtjKV0KYhtVZ37jgwvGR1wQBstrbabylT32IN6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:55 pm | 101.1 | 100 | 495 |
| 02:53:34 pm | 101.9 | 27 | 395 |
| 02:49:18 pm | 102 | 1 | 368 |
| 02:07:48 pm | 100.2 | 10 | 367 |
| 01:58:42 pm | 100.2 | 1 | 357 |
| 01:50:49 pm | 102 | 300 | 356 |
| 11:51:47 am | 100.2 | 7 | 56 |
Monthly variations
Annual change
| 2024 | +29.93% | ||
| 2023 | +136.86% | ||
| 2022 | +10.42% | ||
| 2021 | +11.63% | ||
| 2020 | -37.73% | ||
| 2019 | +9.88% | ||
| 2018 | +44.26% | ||
| 2017 | -53.25% | ||
| 2016 | +29.05% | ||
| 2015 | -0.56% | ||
| 2014 | +9.76% | ||
| 2013 | +14.21% | ||
| 2012 | +38.34% |
- Stock Market
- Equities
- FUTSOL Stock
- Quotes Futuristic Solutions Limited
