Stock FTII FUTURETECH II ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FutureTech II Acquisition Corp.

Equities

FTII

US36119D1037

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 30/05/2024 am IST 		5-day change 1st Jan Change
11.09 USD +0.26% Intraday chart for FutureTech II Acquisition Corp. +0.26% +2.12%
05/04 FutureTech II Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 FutureTech II Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
FutureTech II Acquisition Corp.(FTII) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 29/05/2024
Last 11.09 $ 11.1 $ 11.061 $ 11.09 $
Volume 733 202 12 633 16 200 1 209
Change +∞% +0.09% -0.35% +0.26%
Opening 11.16 11.10 11.07 11.08
High 11.21 11.10 11.07 11.09
Low 11.09 11.08 11.05 11.08

Performance

1 day+0.26%
1 week+0.26%
1 month-0.09%
3 months-0.09%
6 months+1.93%
Current year+2.12%
1 year+4.33%

Volumes

markets
Daily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
70 751
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
784 628.59
Record volume 1
1 127 363
Record volume 2
769 555
Record volume 3
751 456
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
64 649 265
Net sales ()
0
Free-Float
41.76 %
Free-Float capitalization (USD)
26 997 884
Average Daily Capital Traded
1.21%

Highs and lows

1 week
11.08
Extreme 11.08
11.09
1 month
11.05
Extreme 11.05
12.20
Current year
10.83
Extreme 10.83
12.20
1 year
10.60
Extreme 10.6
12.20
3 years
9.95
Extreme 9.95
12.20
5 years
9.95
Extreme 9.95
12.20
10 years
9.95
Extreme 9.95
12.20

Indicators

Moving average 5 days
11.08
Moving average 20 days
5.67
Moving average 50 days
4.94
Moving average 100 days
11.10
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-48.85%
Price spread / (MMA50)
-55.47%
Price spread / (MMA100)
+0.13%
RSI 9 days
44.95
RSI 14 days
46.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURETECH II ACQUISITION CORP. Stock FutureTech II Acquisition Corp.
+0.26%+0.26%+2.12%+4.33% 64.65M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.14%-0.29%+13.57%+55.50%
Weighted average by Cap.-0.78%+3.29%+102.14%+197.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart FutureTech II Acquisition Corp.

Chart FutureTech II Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.12%
2023+5.95%
2022+2.91%
  1. Stock Market
  2. Equities
  3. FTII Stock
  4. Quotes FutureTech II Acquisition Corp.