FUTURE VENTURE CAPITAL CO., LTD. Quotes Future Venture Capital Co., Ltd.
Equities
8462
JP3826250007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 JPY | 0.00% |
|
+13.86% | +11.18% |
| 02/05 | Future Venture Capital Co., Ltd. announces an Equity Buyback for 250,000 shares, representing 2.91% for ¥100 million. | CI |
| 02/05 | Future Venture Capital Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 598 ¥ | 613 ¥ | 567 ¥ | 567 ¥ | 567 ¥ |
| Volume | 450 100 | 99 900 | 68 800 | 45 600 | 45 600 |
| Change | +3.46% | +2.51% | -7.50% | 0.00% | 0.00% |
| Opening | 578.00 | 598.00 | 615.00 | 565.00 | 565 |
| High | 636.00 | 618.00 | 615.00 | 579.00 | 579 |
| Low | 572.00 | 582.00 | 543.00 | 547.00 | 547 |
Performance
| 1 week | +13.86% | ||
| Current month | +14.31% | ||
| 1 month | +12.28% | ||
| 3 months | +7.59% | ||
| 6 months | +3.85% | ||
| Current year | +11.18% | ||
| 1 year | -31.27% | ||
| 3 years | -12.23% | ||
| 5 years | -2.41% | ||
| 10 years | +182.09% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
59 383
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
33 670 161.00
Avg. Volume 20 sessions USD
215 522.70
Record volume 1
14 669 400
Record volume 2
12 933 100
Record volume 3
10 215 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 879 972 661
Capitalization (USD)
31 236 705
Net sales (JPY)
565 000 000
Net sales (USD)
3 616 565
Number of employees
35
Sales / Employee (JPY)
16 142 857
Sales / Employee (USD)
103 330
Free-Float
70.14 %
Free-Float capitalization (JPY)
3 548 100 346
Free-Float capitalization (USD)
22 711 390
Average Daily Capital Traded
0.69%
Highs and lows
1 week
543.00
636.00
1 month
491.00636.00
Current year
490.00637.00
1 year
471.00855.00
3 years
471.001 200.00
5 years
449.001 200.00
10 years
144.003 635.00
Indicators
Moving average 5 days
589.00
Moving average 20 days
520.00
Moving average 50 days
549.80
Moving average 100 days
532.22
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
60.48
RSI 14 days
59.02
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.86% | +11.18% | -31.27% | 31.24M | ||
| -1.70% | -3.00% | +14.52% | +43.43% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.81% | +4.61% | +9.31% | -0.20% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.16% | +7.73% | +10.41% | +14.88% | 720M | ||
| +1.32% | +5.78% | +8.49% | +32.22% | 652M | ||
| -1.77% | -6.10% | +26.90% | +99.04% | 553M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 497M | ||
| -2.55% | -0.86% | +24.84% | +105.36% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -5.17% | -8.16% | +14.60% | +121.13% | 301M | ||
| -1.80% | -1.62% | +60.65% | +136.80% | 300M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| -3.65% | +1.09% | -12.32% | -12.32% | 231M | ||
| Average | +1.28% | +1.57% | +11.60% | +28.38% | ||
| Weighted average by Cap. | +4.62% | +1.19% | +13.50% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc307e442b671fc93275a.dMhH-BFTBVIlvVFWlWq3pzqm0a2OZfUKH2KL1g64CmU.Tb43olxjN2oXzToR4i2D_UzcueXhIcZBLTi6ukP5YiFGqT6vJzldOwjuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 567 | 2,300 | 45,600 |
| 11:27:57 am | 568 | 400 | 43,300 |
| 11:23:56 am | 568 | 400 | 42,900 |
| 11:23:56 am | 568 | 1,000 | 42,500 |
| 11:23:25 am | 570 | 200 | 41,500 |
| 11:06:18 am | 568 | 300 | 41,300 |
| 11:06:18 am | 568 | 100 | 41,000 |
| 11:06:18 am | 567 | 100 | 40,900 |
| 11:06:18 am | 568 | 1,100 | 40,800 |
| 10:49:59 am | 567 | 100 | 39,700 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | -8.93% | ||
| 2022 | -12.77% | ||
| 2021 | -2.43% | ||
| 2020 | -16.92% | ||
| 2019 | +34.92% | ||
| 2018 | -53.96% | ||
| 2017 | -22.68% | ||
| 2016 | -42.68% | ||
| 2015 | +1,422.22% | ||
| 2014 | +21.15% | ||
| 2013 | +89.32% | ||
| 2012 | +12.11% | ||
| 2011 | -20.11% | ||
| 2010 | -43.21% | ||
| 2009 | +121.92% | ||
| 2008 | -85.40% | ||
| 2007 | -44.13% | ||
| 2006 | -46.41% | ||
| 2005 | -23.39% | ||
| 2004 | +277.16% | ||
| 2003 | +37.62% | ||
| 2002 | -74.07% | ||
| 2001 | -14.74% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Future Venture Capital Co., Ltd.