Quotes Future Market Networks Limited
Equities
FMNL
INE360L01017
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.76 INR | -1.89% | -3.57% | +9.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 6.95 ₹ | 6.85 ₹ | 6.89 ₹ | 6.76 ₹ | 6.76 ₹ |
Volume | 99 608 | 86 829 | 85 996 | 39 873 | 39 873 |
Change | -0.86% | -1.44% | +0.58% | -1.89% | -1.89% |
Opening | 7.15 | 7.13 | 6.96 | 6.89 | 6.89 |
High | 7.15 | 7.13 | 7.03 | 6.89 | 6.89 |
Low | 6.75 | 6.80 | 6.72 | 6.75 | 6.75 |
Performance
1 day | -1.89% | ||
1 week | -3.57% | ||
Current month | -9.87% | ||
1 month | +2.42% | ||
3 months | +13.61% | ||
6 months | +13.61% | ||
Current year | +9.92% | ||
1 year | +46.96% | ||
3 years | -65.06% | ||
5 years | -81.85% | ||
10 years | -50.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -3.57% | +9.92% | +46.96% | 47.52L | ||
+0.44% | +4.37% | +27.53% | +53.31% | 2.57TCr | ||
+0.74% | +2.24% | -2.14% | -13.70% | 2.48TCr | ||
+0.13% | -6.04% | +13.67% | +73.05% | 2.45TCr | ||
+0.07% | -1.49% | -17.76% | -28.88% | 2.43TCr | ||
+0.38% | +1.50% | +28.77% | +43.34% | 1.97TCr | ||
+0.57% | +1.44% | +2.33% | -14.46% | 1.96TCr | ||
+2.18% | +2.05% | +0.63% | +24.34% | 1.88TCr | ||
-3.07% | -9.88% | +40.18% | +122.20% | 1.76TCr | ||
-1.49% | -4.25% | -6.67% | -29.57% | 1.53TCr | ||
+0.15% | +1.59% | +12.54% | +31.15% | 1.4TCr | ||
-0.83% | +1.37% | -24.23% | -30.85% | 1.34TCr | ||
+5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
+0.23% | 0.00% | -11.23% | -7.78% | 1.32TCr | ||
+0.35% | -1.72% | -8.63% | +21.19% | 1.27TCr | ||
+1.53% | +0.17% | +11.96% | +17.68% | 1.26TCr | ||
Average | +0.28% | -0.64% | +3.68% | +18.11% | ||
Weighted average by Cap. | +0.38% | -0.61% | +4.79% | +18.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:44 pm | 6.76 | 182 | 39,873 |
03:29:05 pm | 6.76 | 21 | 39,691 |
03:28:22 pm | 6.75 | 404 | 39,670 |
03:27:57 pm | 6.77 | 11 | 39,266 |
03:27:38 pm | 6.76 | 5 | 39,255 |
03:25:55 pm | 6.76 | 49 | 39,250 |
Monthly variations
Annual change
2024 | +9.92% | ||
2023 | +16.04% | ||
2022 | -43.62% | ||
2021 | -50.91% | ||
2020 | -27.46% | ||
2019 | -56.61% | ||
2018 | -56.86% | ||
2017 | +296.77% | ||
2016 | -0.14% | ||
2015 | +223.64% | ||
2014 | -17.29% | ||
2013 | -49.14% | ||
2012 | -23.43% |
- Stock Market
- Equities
- FMNL Stock
- Quotes Future Market Networks Limited