FUTURE LINK NETWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481 JPY | +1.37% |
|
+0.20% | +5.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1478 ¥ | 1530 ¥ | 1431 ¥ | 1461 ¥ | 1,481 ¥ |
| Volume | 500 | 4 500 | 3 200 | 400 | 300 |
| Change | +3.72% | +3.52% | -6.47% | +2.10% | +1.37% |
| Opening | 1,416.00 | 1,478.00 | 1,520.00 | 1,461.00 | 1,485 |
| High | 1,478.00 | 1,530.00 | 1,530.00 | 1,461.00 | 1,485 |
| Low | 1,416.00 | 1,423.00 | 1,431.00 | 1,441.00 | 1,481 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.20% | ||
| Current month | +3.06% | ||
| 1 month | +5.18% | ||
| 3 months | +4.15% | ||
| 6 months | +8.10% | ||
| Current year | +5.79% | ||
| 1 year | +31.64% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 910 490.00
Avg. Volume 20 sessions USD
12 164.09
Record volume 1
1 728 600
Record volume 2
1 249 800
Record volume 3
904 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 225 190 042
Capitalization (USD)
7 800 785
Net sales (JPY)
1 382 000 000
Net sales (USD)
8 799 194
Number of employees
107
Sales / Employee (JPY)
12 915 888
Sales / Employee (USD)
82 235
Free-Float
27.26 %
Free-Float capitalization (JPY)
333 953 391
Free-Float capitalization (USD)
2 126 281
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 423.00
1 530.00
1 month
1 388.001 530.00
Current year
1 307.001 555.00
1 year
1 064.002 894.00
3 years
1 020.004 425.00
5 years
1 020.004 425.00
10 years
1 020.004 425.00
Indicators
Moving average 5 days
1 465.00
Moving average 20 days
1 428.55
Moving average 50 days
1 408.66
Moving average 100 days
1 386.61
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
53.44
RSI 14 days
53.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.20% | +5.79% | +31.64% | 7.8M | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 453B | ||
| -0.75% | +4.12% | +30.56% | +78.56% | 274B | ||
| -2.87% | -3.71% | +3.30% | +64.51% | 133B | ||
| -1.20% | -3.60% | +27.83% | +15.00% | 93.22B | ||
| -1.17% | -4.18% | +3.60% | +32.74% | 89.54B | ||
| +0.59% | +0.80% | +59.92% | +103.50% | 59.6B | ||
| -1.11% | -4.97% | +11.63% | +67.18% | 45.14B | ||
| +0.22% | -4.11% | +24.91% | +21.15% | 37.23B | ||
| -1.72% | -2.77% | -1.95% | +9.16% | 35B | ||
| -0.19% | -3.44% | +11.50% | +73.82% | 28.21B | ||
| -1.71% | -5.70% | +48.54% | +185.10% | 19.37B | ||
| -1.59% | -1.68% | +2.36% | +33.50% | 16.49B | ||
| -0.76% | -2.88% | -16.67% | -21.98% | 14.53B | ||
| -0.44% | -0.18% | +0.98% | +45.42% | 13.02B | ||
| -0.66% | +2.89% | +24.54% | +65.07% | 9.98B | ||
| Average | -0.71% | -1.26% | +16.58% | +51.11% | ||
| Weighted average by Cap. | -0.86% | -1.76% | +23.37% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f590cf7ecc42984654f2f6caef7.nO4SrSpcaOf4UD95ZUSdb7OYl-l_xyr7_7oZ1p-6HBU._aFjxFBxJ9KyKlkhVS-sCdnLpKQ6oVq8xotJ5vSOKyP-gESbE3FRhNURXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:55 am | 1,481 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +28.09% | ||
| 2022 | -38.90% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- 9241 Stock
- Quotes Future Link Network Co.,Ltd.
