Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 INR | +2.50% | 0.00% | -29.31% |
2023 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
2023 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|
Last | 2.05 ₹ | 2.1 ₹ | 2 ₹ | 2.05 ₹ |
Volume | 58 538 | 37 804 | 183 615 | 31 251 |
Change | -2.38% | +2.44% | -4.76% | +2.50% |
Opening | 2.10 | 2.00 | 2.10 | 2.00 |
High | 2.15 | 2.10 | 2.10 | 2.10 |
Low | 2.00 | 2.00 | 2.00 | 1.95 |
Performance
1 day | +2.50% | ||
Current month | +5.13% | ||
1 month | +7.89% | ||
3 months | -24.07% | ||
6 months | -42.25% | ||
Current year | -29.31% | ||
1 year | -58.59% | ||
3 years | -96.09% | ||
5 years | -99.56% | ||
10 years | -97.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | 0.00% | -29.31% | -58.59% | 49.66L | ||
+0.65% | +0.02% | +10.14% | +38.36% | 15TCr | ||
+0.73% | +2.38% | +19.09% | +22.31% | 8.09TCr | ||
-0.61% | -1.56% | -4.96% | +25.54% | 4.44TCr | ||
+1.16% | +1.02% | -15.81% | -37.23% | 4.43TCr | ||
+2.18% | +7.14% | +4.89% | +28.52% | 2.73TCr | ||
-0.62% | +1.14% | +15.40% | +42.07% | 1.44TCr | ||
-1.26% | -1.61% | -1.94% | +13.60% | 1.23TCr | ||
+0.33% | +2.68% | +15.35% | -1.26% | 972.4Cr | ||
-1.52% | +1.10% | +7.78% | +31.20% | 838.66Cr | ||
-1.76% | -4.67% | +1.48% | +172.75% | 806.79Cr | ||
+3.75% | +9.38% | +64.18% | +533.60% | 713.39Cr | ||
-3.00% | -8.41% | -24.65% | -53.41% | 498.52Cr | ||
+0.72% | -2.23% | +12.00% | +94.90% | 462.2Cr | ||
-0.61% | -0.08% | -28.88% | -9.64% | 419.06Cr | ||
+0.63% | -0.38% | +16.17% | +52.65% | 384.38Cr | ||
Average | +0.21% | +0.20% | +3.81% | +55.96% | ||
Weighted average by Cap. | +0.49% | +0.69% | +7.12% | +33.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:29 pm | 2 | 100,000 | 183,615 |
03:21:30 pm | 2.05 | 1,000 | 83,615 |
03:20:52 pm | 2.05 | 150 | 82,615 |
03:18:50 pm | 2.05 | 200 | 82,465 |
03:10:13 pm | 2.05 | 5,000 | 82,265 |
03:07:35 pm | 2 | 7,401 | 77,265 |
03:06:25 pm | 2.05 | 1,500 | 69,864 |
03:01:19 pm | 2 | 19 | 68,364 |
Monthly variations
Annual change
2024 | -29.31% | ||
2023 | -70.26% | ||
2022 | -80.84% | ||
2021 | -41.59% | ||
2020 | -78.35% | ||
2019 | -4.39% | ||
2018 | +21.77% | ||
2017 | +167.36% | ||
2016 | +54.20% | ||
2015 | -1.41% | ||
2014 | +12.06% | ||
2013 | -42.93% |
- Stock Market
- Equities
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited