|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 INR | -1.45% |
|
-2.86% | -5.56% |
| 22/23/22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/23/04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1.440 | ₹1.380 | ₹1.360 | ₹1.380 | ₹1.360 |
| Volume | 28,007 | 39,644 | 18,332 | 10,762 | 11,196 |
| Change | 0.00% | -4.17% | -1.45% | +1.47% | -1.45% |
| Opening | ₹1.450 | ₹1.410 | ₹1.390 | ₹1.390 | ₹1.400 |
| High | ₹1.470 | ₹1.470 | ₹1.400 | ₹1.390 | ₹1.400 |
| Low | ₹1.370 | ₹1.370 | ₹1.330 | ₹1.340 | ₹1.320 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 3 months | +13.33% | ||
| 6 months | -9.33% | ||
| Current year | -5.56% | ||
| 1 year | -36.45% | ||
| 3 years | -71.67% | ||
| 5 years | -98.13% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
11,196
Estimated daily volume
11,196
Avg. Volume 20 sessions
36,157
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
49,173.52
Avg. Volume 20 sessions USD
514.65
Record volume 1
1,79,99,910
Record volume 2
1,39,77,040
Record volume 3
73,13,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,33,871
Market Cap (USD)
29,33,871
Net sales ()
29,93,93,00,000
Net sales (USD)
29,93,93,00,000
Number of employees
3,841
Sales / Employee (INR)
77,94,663
Sales / Employee (USD)
77,94,663
Free-Float
100 %
Free-Float capitalization (INR)
29,28,580
Free-Float capitalization (USD)
29,28,580
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.362
Moving average 50 days
1.469
Moving average 100 days
1.375
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
44.08
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.86% | -36.45% | -71.67% | 29.34L | |
| -4.04% | -2.83% | +25.28% | +57.85% | 20TCr | |
| -0.91% | +5.18% | +83.14% | +152.03% | 17TCr | |
| +0.72% | +2.10% | +64.45% | +97.43% | 6.89TCr | |
| -4.98% | -2.48% | +21.04% | -50.15% | 3.53TCr | |
| -3.07% | -1.57% | +53.70% | +226.56% | 2.96TCr | |
| -3.87% | -2.91% | +18.37% | -10.01% | 2.75TCr | |
| -1.96% | -2.89% | +17.06% | +113.30% | 2.22TCr | |
| -0.04% | +0.28% | +26.56% | +101.67% | 1.97TCr | |
| -0.69% | +0.92% | +28.71% | +39.64% | 929.18Cr | |
| Average | -1.99% | +1.29% | +30.19% | +65.67% | 5.8TCr | |
| Weighted average by Cap. | -2.24% | +2.89% | +47.20% | +91.73% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788ede333dd0faf2dd05a755e82c.Wz8Z1XspeoPAEiLbFBBStBIVREfQNzOXM7zFEf2uFBQ.MVJToylcG7SNTRu3IFk98CNAADLnZ2DVBIu8J8Sef3MybS-2KVEw5bl7UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:04 pm | 1.330 | 96 | 11,196 |
| 03:17:12 pm | 1.380 | 200 | 11,100 |
| 03:08:13 pm | 1.330 | 1 | 10,900 |
| 02:09:56 pm | 1.330 | 410 | 10,899 |
| 02:01:14 pm | 1.350 | 5 | 10,489 |
| 01:54:56 pm | 1.350 | 145 | 10,484 |
| 01:47:32 pm | 1.350 | 10 | 10,339 |
| 01:27:26 pm | 1.330 | 264 | 10,329 |
Course Extremes
| 1 week | 1.32 |  | 1.47 |
| 1 month | 1.25 | | 1.47 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 2.04 |
| 3 years | 1.11 | | 6.35 |
| 5 years | 1.11 | | 77.2 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
