Stock 4392 FUTURE INNOVATION GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Innovation Group, Inc.

Equities

4392

JP3166650006

IT Services & Consulting

Market Closed - Japan Exchange
Other stock markets
 11:30:00 16/07/2024 am IST 		5-day change 1st Jan Change
354 JPY +1.72% Intraday chart for Future Innovation Group, Inc. +4.73% +12.03%
14/05 Future Innovation Group, Inc. Provides Dividend Guidance for the Year Ending December 31, 2024 CI
14/05 Future Innovation Group, Inc. Provides Consolidated Earnings Guidance for the Six Months and Year Ending December 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Future Innovation Group, Inc.(4392) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 Today 16/07/2024
Last 336 ¥ 345 ¥ 348 ¥ 354 ¥ 354 ¥
Volume 112 200 141 600 160 500 126 700 126 700
Change -0.59% +2.68% +0.87% +1.72% +1.72%
Opening 338.00 338.00 342.00 352.00 352
High 338.00 346.00 351.00 357.00 357
Low 334.00 338.00 340.00 351.00 351

Performance

1 day+1.72%
1 week+4.73%
Current month+1.43%
1 month+5.36%
3 months-7.09%
6 months+10.97%
Current year+12.03%
1 year+29.20%
3 years+27.80%
5 years+1.43%
10 years-61.21%

Volumes

markets
Daily volume
126 700
Estimated daily volume
126 700
Avg. Volume 20 sessions
131 907
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
46 695 078.00
Avg. Volume 20 sessions USD
294 786.03
Record volume 1
27 856 700
Record volume 2
14 345 100
Record volume 3
10 284 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
10 565 663 551
Capitalization (USD)
66 701 034
Net sales (JPY)
13 534 000 000
Net sales (USD)
85 440 142
Number of employees
718
Sales / Employee (JPY)
18 849 582
Sales / Employee (USD)
118 997
Free-Float
57.68 %
Free-Float capitalization (JPY)
6 339 790 853
Free-Float capitalization (USD)
40 023 100
Average Daily Capital Traded
0.44%

Highs and lows

1 week
334.00
Extreme 334
357.00
1 month
326.00
Extreme 326
367.00
Current year
296.00
Extreme 296
406.00
1 year
275.00
Extreme 275
406.00
3 years
260.00
Extreme 260
466.00
5 years
163.00
Extreme 163
466.00
10 years
163.00
Extreme 163
968.00

Indicators

Moving average 5 days
341.00
Moving average 20 days
344.70
Moving average 50 days
343.50
Moving average 100 days
343.86
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.97
RSI 14 days
55.11

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE INNOVATION GROUP, INC. Stock Future Innovation Group, Inc.
+1.72%+4.73%+12.03%+29.20% 6.67Cr
ACCENTURE PLC Stock Accenture plc
+2.18%+8.80%-7.59%+1.41% 20TCr
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.22%+4.64%+10.15%+18.89% 18TCr
IBM Stock IBM
+2.53%+4.95%+13.24%+37.97% 17TCr
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.03%+4.44%+5.22%+4.88% 9.93TCr
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-2.07%-4.43%+44.45%+141.47% 9.18TCr
RELX PLC Stock RELX PLC
+0.23%-1.31%+14.08%+39.03% 8.56TCr
INFOSYS LIMITED Stock Infosys Limited
+1.11%+3.88%+11.87%+21.05% 8.46TCr
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.00%+2.36%+7.06%+36.37% 5.08TCr
SNOWFLAKE INC. Stock Snowflake Inc.
+1.81%-1.45%-31.93%-26.46% 4.48TCr
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.95%+10.27%-2.34%+7.77% 3.6TCr
CAPGEMINI SE Stock Capgemini SE
+0.29%+4.00%+1.96%+10.48% 3.59TCr
GARTNER, INC. Stock Gartner, Inc.
+2.05%+3.65%+2.95%+25.16% 3.53TCr
WIPRO LIMITED Stock Wipro Limited
+0.04%+3.39%+18.63%+38.19% 3.5TCr
FUJITSU LIMITED Stock Fujitsu Limited
+2.59%+1.14%+24.94%+43.56% 3.02TCr
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.13%+2.24%-2.90%-5.26% 3TCr
Average+0.94%+1.33%+7.61%+26.48%
Weighted average by Cap.+1.01%+2.20%+8.03%+27.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c050924050.CVzWVpnAmBPQqYqShtUbQUUfUp_j7m1uoI4Qn7D39dw.Y2_jZ-iZwmX9_sfU0eFuGx1xENuBn1lb7rdA3cKPzKo6bpRvr5-gVeDi2w
DatePriceVolumeDaily volume
11:30:00 am 354 4,500 126,700
11:29:56 am 354 100 122,200
11:29:22 am 354 1,000 122,100
11:29:22 am 354 100 121,100
11:29:16 am 354 900 121,000
11:29:16 am 354 700 120,100
11:29:04 am 354 100 119,400
11:28:47 am 353 100 119,300
11:27:33 am 354 1,800 119,200
11:27:33 am 354 100 117,400

Chart Future Innovation Group, Inc.

Chart Future Innovation Group, Inc.
More charts

Monthly variations

Annual change

2024+12.03%
2023-19.18%
2022+20.31%
2021+21.27%
2020-12.70%
2019-0.97%
2018-14.13%
2017-2.70%
2016-20.56%
2015-44.54%
2014+21.59%
2013+130.83%
2012-6.83%
  1. Stock Market
  2. Equities
  3. 4392 Stock
  4. Quotes Future Innovation Group, Inc.