Stock FGX FUTURE GENERATION AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Generation Australia Limited

Equities

FGX

AU000000FGX1

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 11:40:06 26/06/2024 am IST 		5-day change 1st Jan Change
1.18 AUD 0.00% Intraday chart for Future Generation Australia Limited +1.72% +6.79%
07/05 Transcript : Future Generation Australia Limited - Shareholder/Analyst Call
12/04 Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Future Generation Australia Limited(FGX) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1.16 $ 1.175 $ 1.17 $ 1.18 $ 1.18 $
Volume 259 717 348 770 544 940 480 422 199 863
Change 0.00% +1.29% -0.43% +0.85% 0.00%
Opening 1.17 1.17 1.18 1.18 1.175
High 1.17 1.18 1.18 1.18 1.18
Low 1.16 1.17 1.17 1.17 1.172

Performance

1 week+1.72%
Current month+0.43%
1 month+2.16%
3 months-0.84%
6 months+7.27%
Current year+6.79%
1 year+10.28%
3 years-12.92%
5 years+1.72%

Volumes

markets
Daily volume
199 863
Estimated daily volume
199 863
Avg. Volume 20 sessions
332 305
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
392 119.90
Avg. Volume 20 sessions USD
260 806.79
Record volume 1
2 837 708
Record volume 2
2 641 896
Record volume 3
2 409 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
480 693 800
Capitalization (USD)
319 719 060
Net sales (AUD)
59 421 000
Net sales (USD)
39 522 096
Free-Float
86.72 %
Free-Float capitalization (AUD)
415 805 318
Free-Float capitalization (USD)
276 560 433
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.16
Extreme 1.16
1.18
1 month
1.15
Extreme 1.145
1.19
3 years
1.05
Extreme 1.05
1.47
5 years
0.76
Extreme 0.7575
1.47

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.16
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
63.40
RSI 14 days
57.77

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE GENERATION AUSTRALIA LIMITED Stock Future Generation Australia Limited
0.00%+1.72%+6.79%+10.28% 320M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.95%+0.63%-2.97%+15.81% 118B
UBS GROUP AG Stock UBS Group AG
-0.83%-4.78%+0.73%+49.72% 95.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.42%+0.82%+26.92%+62.03% 67.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.80%+1.36%+5.44%+35.36% 64.11B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.14%-0.21%+12.81%+36.46% 43.96B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.90%-1.75%+14.39%+35.81% 43.52B
3I GROUP PLC Stock 3i Group plc
-0.68%-0.35%+27.59%+66.88% 38.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.74%-1.40%+8.21%+8.89% 26.22B
STATE STREET CORPORATION Stock State Street Corporation
+0.39%+0.64%-5.94%+2.74% 21.87B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.52%-0.66%+1.33%+9.12% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.73%+0.63%-2.01%+15.19% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.55%-0.34%-2.14%+25.80% 16.05B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.82%-2.99%-13.58%-16.04% 11.38B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.14%-0.89%+30.90%+50.20% 8.34B
Average+0.07%+0.31%+6.78%+25.51%
Weighted average by Cap.-0.08%-0.01%+7.12%+33.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

301a45157fe5bf669689d.lPKQF9ZHEDHWW9nhXxZihsUKSSB_GHibM5EVw5_gk_8._ojxdeUkKFiRbo-2Dlk4_J9hKGoUIUv8BNly8OrQo4j7x-N_hgZ1Z4Ex4Q
DatePriceVolumeDaily volume
11:40:06 am 1.18 6 198,781
11:40:06 am 1.18 314 198,775
11:04:58 am 1.175 48 198,461
11:04:58 am 1.175 168 198,413
11:04:58 am 1.175 197 198,245
11:04:58 am 1.175 1,013 198,048
11:04:58 am 1.175 10,000 197,035
11:04:58 am 1.175 11,997 187,035
11:04:58 am 1.175 3 175,038

Chart Future Generation Australia Limited

Chart Future Generation Australia Limited
More charts

Monthly variations

Annual change

2024+6.79%
2023-4.74%
2022-17.44%
2021+12.40%
2020+7.30%
2019-0.85%
2018+0.43%
2017+0.43%
2016+0.43%
2015+11.00%
  1. Stock Market
  2. Equities
  3. FGX Stock
  4. Quotes Future Generation Australia Limited