|
Delayed
Nasdaq
12:42:56 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.790 USD | -11.71% |
|
+39.50% | -94.35% |
| 16/09 | Top Premarket Gainers | MT |
| 27/08 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.830 | $1.860 | $2.890 | $3.160 | $2.790 |
| Volume | 18,183 | 68,921 | 1,60,96,247 | 15,41,700 | 4,59,177 |
| Change | -8.50% | +1.64% | +55.38% | +9.34% | -11.71% |
| Opening | $2.020 | $1.860 | $1.880 | $3.010 | $3.070 |
| High | $2.020 | $1.970 | $3.290 | $3.260 | $3.543 |
| Low | $1.830 | $1.800 | $1.880 | $2.760 | $2.600 |
Performance
| 1 day | -10.76% | ||
| 1 week | +39.50% | ||
| Current month | -17.94% | ||
| 1 month | -17.94% | ||
| 3 months | -24.18% | ||
| 6 months | -88.38% | ||
| Current year | -94.35% | ||
| 1 year | -97.79% | ||
| 3 years | -99.48% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
4,59,177
Estimated daily volume
5,19,195
Avg. Volume 20 sessions
11,15,665
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
31,12,705.35
Record volume 1
12,67,74,424
Record volume 2
7,92,02,333
Record volume 3
5,32,80,793
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Market Cap (USD)
2,55,24,874
Net sales ()
38,29,805
Number of employees
32
Sales / Employee (USD)
1,19,681
Free-Float
69.08%
Free-Float capitalization (USD)
1,89,36,663
Average Daily Capital Traded
12.19%
Indicators
Moving average 5 days
2.348
Moving average 20 days
2.703
Moving average 50 days
3.164
Moving average 100 days
5.284
Price spread / (MMA5)
-15.84%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+89.38%
STIM
RSI 9 days
56.88
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.71% | +39.50% | -97.79% | -99.48% | 2.55Cr | |
| -12.58% | -15.69% | -57.79% | +88.39% | 4.24TCr | |
| -7.29% | -11.23% | -55.36% | +70.77% | 1.31TCr | |
| -9.39% | -5.32% | -59.50% | +683.40% | 1.03TCr | |
| -11.56% | -5.45% | +19.19% | - | 818.94Cr | |
| -8.59% | +2.96% | -21.36% | +940.62% | 636.19Cr | |
| -9.61% | -4.03% | -48.41% | +282.42% | 586.93Cr | |
| -9.06% | -0.92% | -41.13% | +29.19% | 515.61Cr | |
| -9.11% | -0.53% | -37.17% | - | 463.69Cr | |
| -14.81% | -14.07% | -51.47% | - | 431.74Cr | |
| Average | -10.04% | +6.62% | -45.08% | +285.04% | 1TCr | |
| Weighted average by Cap. | -10.61% | -0.42% | -46.44% | +234.74% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0af8b6e.qAvUS_LJSPQb2kMZ31YSmqjvXgIHcEaC8wE-ioHQ2Ic.50PiIsGLB59a6npBpxJKxd6EaDZUJjH6vU9Xz8K7kODOTr1zvpgqt1HrNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:56 am | 2.790 | 100 | 3,86,988 |
| 12:42:56 am | 2.790 | 100 | 3,86,888 |
| 12:38:47 am | 2.800 | 100 | 3,86,788 |
| 12:38:12 am | 2.800 | 100 | 3,86,688 |
| 12:38:01 am | 2.760 | 100 | 3,86,588 |
| 12:36:15 am | 2.800 | 100 | 3,86,488 |
| 12:32:48 am | 2.760 | 100 | 3,86,388 |
| 12:27:45 am | 2.800 | 100 | 3,86,288 |
| 12:27:45 am | 2.840 | 100 | 3,86,188 |
| 12:27:45 am | 2.760 | 100 | 3,86,088 |
Price Extremes
| 1 week | 1.8 |  | 3.54 |
| 1 month | 1.8 | | 3.65 |
| Current year | 1.22 | | 57.54 |
| 1 year | 1.22 | | 127.36 |
| 3 years | 1.22 | | 1,664 |
| 5 years | 1.22 | | 6,880 |
| 10 years | 1.22 | | 36,128 |
Monthly variations
Annual variations
| 2026 | -93.60% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
