FUTURE DATA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -1.96% |
|
-3.85% | -24.24% |
| 22/04 | Lexeo Therapeutics Signs License Deal With Cornell for Potential Friedreich Ataxia Cardiomyopathy Drug | MT |
| 17/04 | Future Data Group Limited Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.51 $ | 0.51 $ | 0.5 $ |
| Volume | 740 000 | 680 000 | 695 000 | 645 000 | 200 000 |
| Change | -3.85% | +2.00% | 0.00% | 0.00% | -1.96% |
| Opening | 0.50 | 0.51 | 0.50 | 0.51 | 0.5 |
| High | 0.50 | 0.51 | 0.51 | 0.51 | 0.5 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | +5.26% | ||
| 3 months | -7.41% | ||
| 6 months | -38.27% | ||
| Current year | -24.24% | ||
| 1 year | -37.50% | ||
| 3 years | +309.84% | ||
| 5 years | +88.68% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
1 076 852
Avg. Volume 20 sessions
701 429
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
350 714.50
Avg. Volume 20 sessions USD
44 871.11
Record volume 1
40 420 000
Record volume 2
37 515 000
Record volume 3
28 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
278 763 705
Capitalization (USD)
35 665 586
Net sales (HKD)
617 641 000
Net sales (USD)
79 022 225
Number of employees
243
Sales / Employee (HKD)
2 541 733
Sales / Employee (USD)
325 194
Free-Float
45.25 %
Free-Float capitalization (HKD)
126 129 472
Free-Float capitalization (USD)
16 137 257
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.49
0.52
1 month
0.450.58
Current year
0.400.65
1 year
0.401.18
3 years
0.111.18
5 years
0.071.18
10 years
0.071.49
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
49.19
RSI 14 days
49.41
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -24.24% | -37.50% | 35.67M | ||
| +0.67% | +3.09% | +3.78% | +14.58% | 15.58B | ||
| -2.39% | -3.00% | -8.65% | +30.61% | 9.02B | ||
| +0.75% | +1.80% | +3.87% | +18.16% | 7.25B | ||
| 0.00% | +3.25% | +6.28% | +19.92% | 5.09B | ||
| +0.59% | +4.42% | -42.65% | +231.90% | 4.71B | ||
| +0.10% | -1.49% | +8.74% | +25.47% | 2.94B | ||
| -2.29% | -1.63% | +4.12% | +33.46% | 2.43B | ||
| +0.94% | -1.46% | -12.64% | -32.88% | 2.37B | ||
| -0.10% | -2.96% | -15.08% | -33.70% | 2.07B | ||
| +0.74% | -3.34% | -4.34% | -32.68% | 1.17B | ||
| +1.74% | +0.86% | -30.90% | -62.46% | 1.15B | ||
| -7.52% | -1.60% | +9.82% | +37.74% | 1.03B | ||
| -0.14% | -1.39% | +46.39% | -6.46% | 1.02B | ||
| +0.67% | -2.99% | -10.87% | -34.29% | 1B | ||
| -0.06% | -2.30% | -24.96% | -25.50% | 966M | ||
| Average | -0.52% | -0.35% | -5.71% | +9.15% | ||
| Weighted average by Cap. | -0.18% | +1.01% | -3.53% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f012a31.plYZZ6CkMo0xtsTdtTyKjqya8K8ap81e2nrdzmu6Chg.8jdpUPHiVOxCxv3uxgn63JvdiJcj1o407CKbpV_YJ3bMB1crkcwB9XfmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:08 am | 0.5 | 30,000 | 200,000 |
| 08:06:05 am | 0.5 | 20,000 | 170,000 |
| 08:05:57 am | 0.5 | 50,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +69.23% | ||
| 2022 | +44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -14.29% | ||
| 2019 | -27.84% | ||
| 2018 | -40.31% | ||
| 2017 | -18.75% | ||
| 2016 | -54.55% |
- Stock Market
- Equities
- 8229 Stock
- Quotes Future Data Group Limited