|
Delayed
Japan Exchange
09:08:59 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,429.00 JPY | +0.12% |
|
+0.12% | +22.49% |
| 21/09 | Future Corporation(TSE:4722) dropped from S&P Global BMI Index | CI |
| 11/09 | Future Corp Says Tender Offer Concluded, Key West Network to Become Parent | MT |
Stock exchange
Japan Exchange
4722 2,429.00 ¥
+0.12%
91Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,429.00JPY | +0.12% | 91Cr ¥ | ||
Boerse Muenchen
| FSX | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,426.00 | JP¥2,427.00 | JP¥2,427.00 | JP¥2,426.00 | JP¥2,429.00 |
| Volume | 1,02,000 | 96,800 | 2,18,600 | 1,17,600 | 3,76,300 |
| Change | -0.04% | +0.04% | 0.00% | -0.04% | +0.12% |
| Opening | JP¥2,426.00 | JP¥2,426.00 | JP¥2,426.00 | JP¥2,426.00 | JP¥2,426.00 |
| High | JP¥2,427.00 | JP¥2,427.00 | JP¥2,427.00 | JP¥2,427.00 | JP¥2,429.00 |
| Low | JP¥2,426.00 | JP¥2,426.00 | JP¥2,426.00 | JP¥2,426.00 | JP¥2,425.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +0.16% | ||
| 1 month | +0.12% | ||
| 3 months | +19.60% | ||
| 6 months | +45.28% | ||
| Current year | +22.49% | ||
| 1 year | +11.42% | ||
| 3 years | +67.98% | ||
| 5 years | +71.48% | ||
| 10 years | +545.15% |
Volumes
marketsDaily volume
3,76,300
Estimated daily volume
7,93,628
Avg. Volume 20 sessions
5,08,000
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
1,23,39,32,000
Avg. Volume 20 sessions USD
78,23,128.88
Record volume 1
1,01,32,800
Record volume 2
86,66,300
Record volume 3
83,76,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (JPY)
2,15,95,69,61,439
Market Cap (USD)
1,35,94,76,758
Net sales (JPY)
75,99,30,00,000
Net sales (USD)
47,83,85,677
Number of employees
3,624
Sales / Employee (JPY)
2,09,69,371
Sales / Employee (USD)
1,32,005
Free-Float
10.14%
Free-Float capitalization (JPY)
23,52,10,34,580
Free-Float capitalization (USD)
14,80,67,928
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2,426.6
Moving average 20 days
2,425.35
Moving average 50 days
2,436.26
Moving average 100 days
2,064.42
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
52.19
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.12% | +11.42% | +67.98% | 135.95Cr | |
| -1.26% | +3.34% | -17.48% | +64.58% | 22TCr | |
| -0.87% | +5.07% | -1.59% | +15.33% | 20TCr | |
| +0.66% | +9.32% | -11.97% | -28.78% | 13TCr | |
| -6.34% | +0.67% | +39.14% | +113.21% | 13TCr | |
| -6.72% | -5.43% | +49.08% | +430.30% | 12TCr | |
| +1.57% | +10.80% | -22.14% | -35.45% | 8.65TCr | |
| +0.14% | +6.77% | -18.74% | -4.74% | 6.39TCr | |
| -0.09% | +3.68% | +13.69% | +150.78% | 4.62TCr | |
| +2.44% | +9.68% | -26.97% | -23.98% | 4.53TCr | |
| Average | -0.78% | +4.24% | +1.44% | +74.92% | 10.34TCr | |
| Weighted average by Cap. | -1.24% | +4.43% | +1.63% | +80.81% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a62f822ce631a87f5fd012ff94e.fPIUlyIRYCKOxEru6RMeE1LdhJHGkX0PzN14K_pCksg.F8tFp2F0FxLclySYjnpSJTbutceg409Ni7g_Hbw4_IcfqmO6QDwJEtaTBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:59 am | 2,429.00 | 100 | 3,76,300 |
| 09:05:10 am | 2,427.00 | 100 | 3,76,200 |
| 09:03:55 am | 2,427.00 | 200 | 3,76,100 |
| 09:03:55 am | 2,428.00 | 1,800 | 3,75,900 |
| 09:03:55 am | 2,427.00 | 200 | 3,74,100 |
| 09:00:18 am | 2,428.00 | 300 | 3,73,900 |
| 09:00:18 am | 2,429.00 | 100 | 3,73,600 |
| 09:00:02 am | 2,427.00 | 100 | 3,73,500 |
| 09:00:02 am | 2,429.00 | 100 | 3,73,400 |
| 09:00:00 am | 2,427.00 | 300 | 3,73,300 |
Price Extremes
| 1 week | 2,425 |  | 2,429 |
| 1 month | 2,424 | | 2,433 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,286 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.34% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
