|
Market Closed -
Japan Exchange
12:00:00 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,430.00 JPY | 0.00% |
|
+0.04% | +22.54% |
| 28/10 | Future Corporation Provides Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 28/10 | Future Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Japan Exchange
4722 2,430.00 ¥
0.00%
8.33Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,430.00JPY | 0.00% | 8.33Cr ¥ | ||
Boerse Muenchen
| FSX | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,430.00 | JP¥2,433.00 | JP¥2,430.00 | JP¥2,430.00 | JP¥2,430.00 |
| Volume | 91,600 | 86,900 | 1,58,400 | 1,42,000 | 34,300 |
| Change | +0.04% | +0.12% | -0.12% | 0.00% | 0.00% |
| Opening | JP¥2,430.00 | JP¥2,431.00 | JP¥2,434.00 | JP¥2,430.00 | JP¥2,431.00 |
| High | JP¥2,438.00 | JP¥2,438.00 | JP¥2,436.00 | JP¥2,432.00 | JP¥2,433.00 |
| Low | JP¥2,429.00 | JP¥2,431.00 | JP¥2,430.00 | JP¥2,429.00 | JP¥2,430.00 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.08% | ||
| 1 month | +0.12% | ||
| 3 months | -0.61% | ||
| 6 months | +56.67% | ||
| Current year | +22.54% | ||
| 1 year | +14.68% | ||
| 3 years | +36.75% | ||
| 5 years | +17.53% | ||
| 10 years | +592.31% |
Volumes
marketsDaily volume
34,300
Estimated daily volume
34,300
Avg. Volume 20 sessions
1,97,671
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
48,03,40,530
Avg. Volume 20 sessions USD
30,06,931.72
Record volume 1
1,01,32,800
Record volume 2
86,66,300
Record volume 3
83,76,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
2,15,62,35,81,175
Market Cap (USD)
1,34,86,67,312
Net sales (JPY)
75,99,30,00,000
Net sales (USD)
47,53,15,708
Number of employees
3,624
Sales / Employee (JPY)
2,09,69,371
Sales / Employee (USD)
1,31,158
Free-Float
10.14%
Free-Float capitalization (JPY)
23,48,48,78,376
Free-Float capitalization (USD)
14,68,91,577
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,430.6
Moving average 20 days
2,428.7
Moving average 50 days
2,430.14
Moving average 100 days
2,258.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-7.06%
RSI 9 days
55.21
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.04% | +14.68% | +36.75% | 134.87Cr | |
| +1.01% | +0.87% | -18.94% | +66.87% | 23TCr | |
| +0.12% | +1.96% | -9.40% | +1.19% | 18TCr | |
| +0.22% | -3.84% | +1.18% | -20.64% | 15TCr | |
| -3.98% | +13.79% | +43.21% | +378.65% | 11TCr | |
| -2.58% | +5.48% | +13.26% | +83.36% | 10TCr | |
| -1.43% | -3.64% | -22.48% | -27.74% | 9.24TCr | |
| +1.66% | +1.76% | -2.26% | +3.72% | 7.06TCr | |
| -0.84% | -3.38% | -25.96% | -16.89% | 4.9TCr | |
| -0.20% | -4.31% | -13.79% | +9.28% | 3.96TCr | |
| Average | -0.60% | +0.46% | -2.05% | +51.45% | 10TCr | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.77% | +58.60% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45418203d2c4721.rognZhqWL71x9ApOdsuwJNEQEOwGdd48fX0GX_tzZIM.4NJCEFP9f8gUrXstArOAd4V6Xa1CA7xuKipKbLw0Jvba20YnSfplzAW6aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,430.00 | 7,400 | 34,300 |
| 11:54:24 am | 2,430.00 | 100 | 26,900 |
| 11:52:30 am | 2,430.00 | 100 | 26,800 |
| 11:52:28 am | 2,430.00 | 100 | 26,700 |
| 11:52:13 am | 2,430.00 | 100 | 26,600 |
| 11:48:28 am | 2,430.00 | 100 | 26,500 |
| 11:47:53 am | 2,430.00 | 100 | 26,400 |
| 11:43:03 am | 2,430.00 | 100 | 26,300 |
| 11:35:38 am | 2,430.00 | 800 | 26,200 |
| 11:30:13 am | 2,431.00 | 200 | 25,400 |
Price Extremes
| 1 week | 2,429 |  | 2,438 |
| 1 month | 2,425 | | 2,438 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,429 | | 2,472 |
| 5 years | 1,286 | | 2,472 |
| 10 years | 352 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
