Quotes Future Corporation

Stocks

4722

JP3826200002

IT Services & Consulting

Delayed Japan Exchange 12:00:00 27/08/2026 pm IST			5-day change	1st Jan Change
2,450.00 ^JPY	+0.04%		+0.16%	+23.55%

29/07	Yasufumi Kanemaru proposed to acquire 59.70% stake in Future Corporation in a management buyout transaction for approximately ¥130 billion.	CI
29/07	Future Corporation Revises Year End Cash Dividend Guidance for Fiscal Year Ending December 31, 2026	CI

Stock exchange

Japan Exchange 4722 2,450.00 ¥ +0.04% 268.2Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4722	2,450.00JPY	+0.04%	268.2Cr ¥
Boerse Muenchen	FSX	12.80EUR	-3.03%	2.56T €

Quotes 5-day view: Future Corporation

Delayed Quote Japan Exchange

Future Corporation(4722) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	27/08/2026
Last	JP¥2,446.00	JP¥2,448.00	JP¥2,449.00	JP¥2,450.00	JP¥2,450.00
Volume	8,53,800	15,15,000	3,48,300	10,94,700	10,94,700
Change	0.00%	+0.08%	+0.04%	+0.04%	+0.04%
Opening	JP¥2,447.00	JP¥2,447.00	JP¥2,450.00	JP¥2,451.00	JP¥2,451.00
High	JP¥2,447.00	JP¥2,450.00	JP¥2,451.00	JP¥2,451.00	JP¥2,451.00
Low	JP¥2,446.00	JP¥2,446.00	JP¥2,448.00	JP¥2,448.00	JP¥2,448.00

Performance

1 day	+0.04%
1 week	+0.16%
Current month	+0.20%
1 month	+3.46%
3 months	+57.76%
6 months	+36.41%
Current year	+23.55%
1 year	+5.88%
3 years	+62.57%
5 years	+101.48%
10 years	+593.07%

Volumes

markets

Daily volume

10,94,700

Estimated daily volume

1,53,59,311

Avg. Volume 20 sessions

11,70,464

Daily volume ratio

13.12

Avg. Volume 20 sessions JPY

2,86,76,36,800

Avg. Volume 20 sessions USD

1,79,91,553.28

Record volume 1

1,01,32,800

Record volume 2

86,66,300

Record volume 3

83,76,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (JPY)

2,17,22,50,48,206

Market Cap (USD)

1,36,35,53,922

Net sales (JPY)

75,99,30,00,000

Net sales (USD)

47,70,19,359

Number of employees

3,624

Sales / Employee (JPY)

2,09,69,371

Sales / Employee (USD)

1,31,628

Free-Float

41.73 %

Free-Float capitalization (JPY)

97,39,38,74,458

Free-Float capitalization (USD)

61,13,55,829

Average Daily Capital Traded

1.32%

Indicators

Moving average 5 days

2,447

Moving average 20 days

2,442.8

Moving average 50 days

2,048.12

Moving average 100 days

1,818.62

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-16.40%

Price spread / (MMA100)

-25.77%

STIM

RSI 9 days

82.07

RSI 14 days

80.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE CORPORATION	+0.04%	+0.16%	+5.88%	+62.57%	136.36Cr
VERISK ANALYTICS, INC.	+1.68%	+1.78%	-28.64%	-19.47%	2.45TCr
SS&C TECHNOLOGIES HOLDINGS, INC.	+0.51%	+1.64%	-6.73%	+49.35%	1.95TCr
SAMSUNG SDS CO., LTD.	-0.44%	-0.66%	+51.54%	+63.66%	1.27TCr
OTSUKA CORPORATION	+0.59%	+3.94%	+18.71%	+12.37%	842.06Cr
REPLY S.P.A.	0.00%	+2.41%	+0.08%	+39.69%	511.6Cr
NS SOLUTIONS CORPORATION	+0.05%	+2.93%	+9.64%	+96.52%	447.66Cr
POSCO DX COMPANY LTD.	+1.46%	+2.96%	-12.37%	-52.93%	226.66Cr
CHINA TRANSINFO TECHNOLOGY CO., LTD	+3.10%	-1.04%	-34.25%	-35.03%	178.77Cr
SYSTEX CORPORATION	+1.11%	+3.12%	+56.47%	+65.75%	154.63Cr
Average	+0.81%	+1.72%	+6.03%	+28.25%	816.37Cr
Weighted average by Cap.	+0.75%	+1.24%	+0.38%	+24.98%

See all sector performances

Historical Quotes: Future Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2,445	2,451
1 month	2,239	2,468
Current year	1,429	2,468
1 year	1,429	2,468
3 years	1,422	2,468
5 years	1,191.5	2,468
10 years	334	2,468

Monthly variations

Annual variations

2026	+23.55%
2025	+7.07%
2024	+4.93%
2023	+7.16%
2022	-6.05%
2021	+98.75%
2020	-2.81%
2019	+22.14%
2018	+21.90%
2017	+68.14%
2016	-8.11%
2015	+13.20%
2014	+25.36%
2013	+61.39%
2012	+14.83%
2011	-13.42%
2010	-6.60%
2009	+6.00%
2008	-41.18%
2007	-41.09%
2006	-15.30%
2005	+152.38%
2004	-23.17%
2003	-1.60%
2002	-55.75%
2001	+44.87%
2000	-54.39%
1999	-48.96%