|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471.00 JPY | -1.80% |
|
-1.80% | -25.82% |
| 28/04 | Future Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/02 | Future: director Tomohiko Taniguchi to become president on March 26 | RE |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,499.00 ¥ | 1,474.00 ¥ | 1,476.00 ¥ | 1,498.00 ¥ | 1,471.00 ¥ |
| Volume | 1,88,700 | 2,27,400 | 2,23,300 | 2,48,200 | 2,68,200 |
| Change | +0.07% | -1.67% | +0.14% | +1.49% | -1.80% |
| Opening | 1,500.00 ¥ | 1,491.00 ¥ | 1,487.00 ¥ | 1,472.00 ¥ | 1,472.00 ¥ |
| High | 1,514.00 ¥ | 1,496.00 ¥ | 1,496.00 ¥ | 1,504.00 ¥ | 1,486.00 ¥ |
| Low | 1,497.00 ¥ | 1,467.00 ¥ | 1,475.00 ¥ | 1,467.00 ¥ | 1,458.00 ¥ |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.80% | ||
| Current month | -7.72% | ||
| 1 month | -5.58% | ||
| 3 months | -8.12% | ||
| 6 months | -25.52% | ||
| Current year | -25.82% | ||
| 1 year | -33.38% | ||
| 3 years | -19.92% | ||
| 5 years | +44.50% | ||
| 10 years | +279.61% |
Volumes
marketsDaily volume
2,68,200
Estimated daily volume
2,68,200
Avg. Volume 20 sessions
1,99,800
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
29,39,05,800
Avg. Volume 20 sessions USD
18,21,040.34
Record volume 1
1,01,32,800
Record volume 2
83,76,000
Record volume 3
52,81,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,30,44,23,38,697
Market Cap (USD)
80,88,59,461
Net sales (JPY)
75,99,30,00,000
Net sales (USD)
47,12,24,739
Number of employees
3,624
Sales / Employee (JPY)
2,09,69,371
Sales / Employee (USD)
1,30,029
Free-Float
40.19 %
Free-Float capitalization (JPY)
56,35,98,36,660
Free-Float capitalization (USD)
34,94,81,522
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,483.6
Moving average 20 days
1,539.3
Moving average 50 days
1,581.26
Moving average 100 days
1,658.1
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+12.72%
RSI 9 days
39.26
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.80% | -33.38% | -19.92% | 81Cr | |
| -0.88% | -5.44% | -43.21% | -23.09% | 2.28TCr | |
| -1.42% | -3.34% | -17.64% | +9.34% | 1.58TCr | |
| -4.07% | -10.55% | +23.26% | +70.69% | 1.07TCr | |
| -2.21% | -2.96% | -6.14% | -1.79% | 650.51Cr | |
| -6.05% | -7.78% | -35.16% | -14.44% | 395.06Cr | |
| +0.66% | -0.62% | -22.00% | +57.92% | 362.41Cr | |
| +1.01% | +2.69% | +105.27% | +118.27% | 290.29Cr | |
| +3.20% | -1.97% | +13.69% | +83.03% | 271.75Cr | |
| +1.84% | +4.86% | -11.01% | -45.58% | 180.76Cr | |
| Average | -0.97% | -2.94% | -2.63% | +23.44% | 715.56Cr | |
| Weighted average by Cap. | -1.51% | -4.59% | -13.63% | +13.84% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ff8073c08f94d99b6852713b5.-vyOVUcnYeDJoTx-azHVSd2-mitgx9n3toeVJCS_uEw.wojRFCEWEZCEl3YUIWmsB-vmw10lipa80t_tbmL0ySWvrMEhHUQRtqrzTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,471.00 | 68,000 | 2,68,200 |
| 11:54:59 am | 1,468.00 | 100 | 2,00,200 |
| 11:54:59 am | 1,468.00 | 400 | 2,00,100 |
| 11:54:53 am | 1,467.00 | 100 | 1,99,700 |
| 11:54:27 am | 1,467.00 | 100 | 1,99,600 |
| 11:54:13 am | 1,468.00 | 100 | 1,99,500 |
| 11:53:36 am | 1,467.00 | 400 | 1,99,400 |
| 11:53:35 am | 1,467.00 | 100 | 1,99,000 |
| 11:53:34 am | 1,467.00 | 100 | 1,98,900 |
| 11:53:18 am | 1,467.00 | 200 | 1,98,800 |
Course Extremes
| 1 week | 1,458 |  | 1,514 |
| 1 month | 1,458 | | 1,617 |
| Current year | 1,458 | | 2,042 |
| 1 year | 1,458 | | 2,448 |
| 3 years | 1,422 | | 2,448 |
| 5 years | 914 | | 2,448 |
| 10 years | 334 | | 2,448 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
