FUTURA MEDICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 GBX | +8.24% |
|
+3.81% | +44.31% |
| 10/04 | Futura Medical hails results as erectile dysfunction drug drives sales | AN |
| 10/04 | Transcript : Futura Medical plc, 2023 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 32.95 p | 32.9 p | 34 p | 36.8 p |
| Volume | 584 830 | 188 398 | 581 736 | 753 383 |
| Change | -5.45% | -0.15% | +3.34% | +8.24% |
| Opening | 34.25 | 33.50 | 33.00 | 35.00 |
| High | 36.00 | 33.90 | 34.60 | 37.80 |
| Low | 32.95 | 32.68 | 32.70 | 34.16 |
Performance
| 1 day | +8.24% | ||
| 1 week | +3.81% | ||
| Current month | +11.68% | ||
| 1 month | -5.88% | ||
| 3 months | +26.90% | ||
| 6 months | +15.00% | ||
| Current year | +44.31% | ||
| 1 year | -29.77% | ||
| 3 years | -27.84% | ||
| 5 years | +50.20% | ||
| 10 years | -45.07% |
Volumes
marketsDaily volume
751 321
Estimated daily volume
751 321
Avg. Volume 20 sessions
371 726
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
13 679 516.80
Avg. Volume 20 sessions USD
13 679 516.80
Record volume 1
36 310 980
Record volume 2
36 156 270
Record volume 3
34 016 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 992 413
Capitalization (USD)
139 228 883
Net sales (GBP)
3 100 970
Net sales (USD)
3 889 857
Number of employees
12
Sales / Employee (GBP)
258 414
Sales / Employee (USD)
324 155
Free-Float
66.25 %
Free-Float capitalization (GBX)
73 535 301
Free-Float capitalization (USD)
92 242 682
Average Daily Capital Traded
12.32%
Highs and lows
1 week
32.68
37.80
1 month
32.6843.80
Current year
25.5047.80
1 year
23.2867.00
3 years
23.2867.00
5 years
7.1684.00
10 years
5.6595.60
Indicators
Moving average 5 days
34.30
Moving average 20 days
36.16
Moving average 50 days
38.68
Moving average 100 days
35.97
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
36.74
RSI 14 days
38.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.24% | +3.81% | +44.31% | -29.77% | 139M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.83% | +3.63% | +16.07% | +14.94% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.90% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82537bd587cb7ab.zpHQldrODjIiiO-GGc0niRkK_5ydjfz-C0GD_ktB_8A.u6C0p7K8P2oP-9jrK699y15kvtDa_5C7XDLozjoFx7n3_qLluL9YelTjog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:27 pm | 36.81 | 13,624 | 744,504 |
| 08:55:07 pm | 37.02 | 500 | 730,880 |
| 07:55:57 pm | 36.74 | 2,733 | 730,380 |
| 07:44:53 pm | 37 | 10,794 | 727,647 |
| 06:56:51 pm | 36.5 | 1,008 | 716,853 |
| 06:56:51 pm | 36.5 | 5,060 | 715,845 |
| 06:56:21 pm | 36.8 | 1,062 | 710,785 |
| 06:56:21 pm | 36.8 | 2,530 | 709,723 |
| 06:56:13 pm | 36.9 | 9,334 | 707,193 |
Monthly variations
Annual change
| 2024 | +44.31% | ||
| 2023 | -50.20% | ||
| 2022 | +30.28% | ||
| 2021 | +157.70% | ||
| 2020 | +9.91% | ||
| 2019 | +125.61% | ||
| 2018 | -79.33% | ||
| 2017 | -47.11% | ||
| 2016 | +99.12% | ||
| 2015 | -19.29% | ||
| 2014 | -54.25% | ||
| 2013 | +31.33% | ||
| 2012 | -28.96% | ||
| 2011 | +14.69% | ||
| 2010 | +90.67% | ||
| 2009 | +23.97% | ||
| 2008 | -33.15% | ||
| 2007 | -16.97% | ||
| 2006 | -9.02% | ||
| 2005 | +2.20% | ||
| 2004 | -19.71% | ||
| 2003 | +2.10% |
- Stock Market
- Equities
- FUM Stock
- Quotes Futura Medical plc
