Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,213
JPY
|
-1.51%
|
|
+0.09%
|
+17.03%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2211 ¥
|
2236 ¥
|
2247 ¥
|
2213 ¥
|
Volume |
13 000 |
10 100 |
8 000 |
5 400 |
Change |
+∞%
|
+1.13%
|
+0.49%
|
-1.51%
|
Opening |
2,233.00 |
2,229.00 |
2,225.00 |
2,244.00 |
High |
2,233.00 |
2,239.00 |
2,254.00 |
2,244.00 |
Low |
2,201.00 |
2,213.00 |
2,225.00 |
2,210.00 |
Estimated daily volume
5 400
Avg. Volume 20 sessions
9 638
Avg. Volume 20 sessions JPY
21 328 894.00
Avg. Volume 20 sessions USD
138 701.80
Capital turnover ratio
0.00
Capitalization (JPY)
18 834 787 329
Capitalization (USD)
122 482 622
Net sales (JPY)
48 612 000 000
Net sales (USD)
316 123 836
Number of employees
1 370
Sales / Employee (JPY)
35 483 212
Sales / Employee (USD)
230 747
Free-Float capitalization (JPY)
14 939 471 543
Free-Float capitalization (USD)
97 151 383
Average Daily Capital Traded
0.11%
Moving average 5 days
2 224.20
Moving average 20 days
2 210.55
Moving average 50 days
2 244.88
Moving average 100 days
2 144.13
Price spread / (MMA5) +0.51% Price spread / (MMA20) -0.11% Price spread / (MMA50) +1.44% Price spread / (MMA100) -3.11% 08c1de725a.KXX3V3LSidgvInbgI1heDl4W0ikC9lKOhki-VP7mLOo.fVi0LzGQzKlJfT-WdAoVdDIhvht1uCPl6QLkPcqWR7heRaR6FIXmvnhyIw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,213
|
500 |
5,400 |
11:21:34 am |
2,213
|
100 |
4,900 |
11:21:34 am |
2,212
|
300 |
4,800 |
11:21:34 am |
2,211
|
300 |
4,500 |
11:21:33 am |
2,210
|
100 |
4,200 |
11:21:33 am |
2,210
|
200 |
4,100 |
11:21:33 am |
2,210
|
100 |
3,900 |
11:21:33 am |
2,210
|
100 |
3,800 |
11:21:33 am |
2,211
|
100 |
3,700 |
11:21:32 am |
2,211
|
200 |
3,600 |
More charts
|