FUSO DENTSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 JPY | -2.50% |
|
-4.71% | +7.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1675 ¥ | 1680 ¥ | 1680 ¥ | 1638 ¥ | 1,597 ¥ |
| Volume | 1 400 | 400 | 2 900 | 7 600 | 4 800 |
| Change | -0.06% | +0.30% | 0.00% | -2.50% | -2.50% |
| Opening | 1,684.00 | 1,663.00 | 1,690.00 | 1,689.00 | 1,635 |
| High | 1,685.00 | 1,680.00 | 1,694.00 | 1,690.00 | 1,635 |
| Low | 1,672.00 | 1,663.00 | 1,680.00 | 1,638.00 | 1,589 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.71% | ||
| Current month | -3.91% | ||
| 1 month | -0.25% | ||
| 3 months | +6.25% | ||
| 6 months | +18.74% | ||
| Current year | +7.40% | ||
| 1 year | +42.59% | ||
| 3 years | +46.72% | ||
| 5 years | +112.93% | ||
| 10 years | +215.46% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
2 700
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
4 311 900.00
Avg. Volume 20 sessions USD
27 527.17
Record volume 1
1 746 204
Record volume 2
898 448
Record volume 3
622 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 950 890 194
Capitalization (USD)
63 526 483
Net sales (JPY)
41 137 000 000
Net sales (USD)
262 618 608
Number of employees
954
Sales / Employee (JPY)
43 120 545
Sales / Employee (USD)
275 282
Free-Float
48.91 %
Free-Float capitalization (JPY)
5 591 952 214
Free-Float capitalization (USD)
35 699 023
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 589.00
1 694.00
1 month
1 585.001 694.00
Current year
1 420.001 694.00
1 year
1 115.001 832.00
3 years
1 025.001 880.00
5 years
712.501 880.00
10 years
500.001 880.00
Indicators
Moving average 5 days
1 669.80
Moving average 20 days
1 637.60
Moving average 50 days
1 578.24
Moving average 100 days
1 511.87
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
46.72
RSI 14 days
53.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.71% | +7.40% | +42.59% | 6.35Cr | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 20TCr | ||
| -1.32% | +11.14% | +31.57% | +123.52% | 9.71TCr | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 6.59TCr | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 5.97TCr | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 3.25TCr | ||
| +5.31% | +7.25% | +21.66% | -1.93% | 2.1TCr | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 1.87TCr | ||
| +5.23% | +5.52% | -2.39% | +12.31% | 1.81TCr | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 1.77TCr | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 1.12TCr | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 816.05Cr | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 726.47Cr | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 704.86Cr | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 702.34Cr | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 517.52Cr | ||
| Average | +1.52% | +3.26% | +18.69% | +31.42% | ||
| Weighted average by Cap. | +0.64% | +3.25% | +17.79% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfd77bf5213d.bGwo_B8YXDSZI0LWc9ugvkt8qts59LVKXyNXz84BQuA.Wx5imV0vGFX6V3qOJr_m9To1zbcJwMAeCnIYhf1JAJEBB32Ody0WZtRbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:51 am | 1,597 | 100 | 4,800 |
| 10:41:20 am | 1,614 | 100 | 4,700 |
| 10:40:46 am | 1,613 | 100 | 4,600 |
| 10:40:38 am | 1,613 | 100 | 4,500 |
| 10:40:29 am | 1,613 | 100 | 4,400 |
| 10:40:22 am | 1,613 | 100 | 4,300 |
| 10:40:14 am | 1,613 | 100 | 4,200 |
| 10:40:01 am | 1,613 | 100 | 4,100 |
| 10:39:49 am | 1,613 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +32.41% | ||
| 2022 | -10.94% | ||
| 2021 | +12.04% | ||
| 2020 | +20.05% | ||
| 2019 | +7.14% | ||
| 2018 | -11.50% | ||
| 2017 | +59.48% | ||
| 2016 | -10.47% | ||
| 2015 | -13.44% | ||
| 2014 | +54.59% | ||
| 2013 | +15.64% | ||
| 2012 | +5.29% | ||
| 2011 | -2.30% | ||
| 2010 | +9.43% | ||
| 2009 | -11.17% | ||
| 2008 | -12.25% | ||
| 2007 | -17.58% | ||
| 2006 | -18.85% | ||
| 2005 | +18.45% | ||
| 2004 | +27.48% | ||
| 2003 | +10.99% | ||
| 2002 | -24.32% | ||
| 2001 | +0.21% | ||
| 2000 | -60.00% | ||
| 1999 | +90.48% | ||
| 1998 | -24.40% | ||
| 1997 | -29.41% | ||
| 1996 | +8.72% |
- Stock Market
- Equities
- 7505 Stock
- Quotes Fuso Dentsu Co., Ltd.