FUSO CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 JPY | -0.63% |
|
+2.60% | -5.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3925 ¥ | 3865 ¥ | 3975 ¥ | 3950 ¥ |
| Volume | 104 900 | 85 000 | 147 400 | 109 400 |
| Change | +0.51% | -1.53% | +2.85% | -0.63% |
| Opening | 3,970.00 | 3,900.00 | 3,935.00 | 3,955.00 |
| High | 4,000.00 | 3,915.00 | 4,005.00 | 4,010.00 |
| Low | 3,915.00 | 3,850.00 | 3,905.00 | 3,935.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.60% | ||
| Current month | -2.95% | ||
| 1 month | -3.54% | ||
| 3 months | -17.28% | ||
| 6 months | -6.84% | ||
| Current year | -5.39% | ||
| 1 year | +0.13% | ||
| 3 years | -0.50% | ||
| 5 years | +99.70% | ||
| 10 years | +561.64% |
Volumes
marketsDaily volume
109 400
Estimated daily volume
109 400
Avg. Volume 20 sessions
144 621
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
571 252 950.00
Avg. Volume 20 sessions USD
3 637 167.53
Record volume 1
1 235 000
Record volume 2
1 165 800
Record volume 3
925 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
139 350 508 874
Capitalization (USD)
887 244 690
Net sales (JPY)
58 970 000 000
Net sales (USD)
375 461 990
Number of employees
859
Sales / Employee (JPY)
68 649 593
Sales / Employee (USD)
437 092
Free-Float
51.48 %
Free-Float capitalization (JPY)
72 266 059 633
Free-Float capitalization (USD)
460 118 002
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 850.00
4 010.00
1 month
3 670.004 260.00
Current year
3 670.005 260.00
1 year
3 670.005 260.00
3 years
3 060.005 420.00
5 years
1 872.005 420.00
10 years
600.005 420.00
Indicators
Moving average 5 days
3 924.00
Moving average 20 days
3 976.50
Moving average 50 days
4 316.60
Moving average 100 days
4 406.90
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
50.47
RSI 14 days
46.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.60% | -5.39% | +0.13% | 887M | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.42% | -1.88% | +8.95% | +32.70% | ||
| Weighted average by Cap. | -0.19% | -2.20% | +12.18% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6351289699be92d10b7b239c0a04.3eDz2dhKyPA8-pwFVY-3OXJ2TCz9NpHSgR_yWC7IQiM.i6OlsYIfp6Nfkc5Rbcf2DkIODWLEWtamtnOcGmm8CWWTv5-WkjmMuXKR6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,950 | 16,300 | 109,400 |
| 11:29:50 am | 3,960 | 100 | 93,100 |
| 11:29:50 am | 3,955 | 200 | 93,000 |
| 11:29:50 am | 3,955 | 100 | 92,800 |
| 11:29:22 am | 3,960 | 200 | 92,700 |
| 11:29:20 am | 3,955 | 300 | 92,500 |
| 11:29:20 am | 3,960 | 1,100 | 92,200 |
| 11:29:20 am | 3,955 | 200 | 91,100 |
| 11:29:20 am | 3,955 | 300 | 90,900 |
| 11:29:19 am | 3,955 | 100 | 90,600 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +22.79% | ||
| 2022 | -29.97% | ||
| 2021 | +30.69% | ||
| 2020 | +14.84% | ||
| 2019 | +63.71% | ||
| 2018 | -35.42% | ||
| 2017 | +21.86% | ||
| 2016 | +49.46% | ||
| 2015 | +27.76% | ||
| 2014 | +150.00% | ||
| 2013 | +38.06% | ||
| 2012 | -8.06% | ||
| 2011 | +4.44% | ||
| 2010 | +28.08% | ||
| 2009 | +48.09% | ||
| 2008 | -72.18% | ||
| 2007 | -10.48% | ||
| 2006 | 0.00% | ||
| 2005 | +41.41% | ||
| 2004 | +21.47% | ||
| 2003 | +43.82% | ||
| 2002 | +66.67% | ||
| 2001 | -43.33% |
- Stock Market
- Equities
- 4368 Stock
- Quotes Fuso Chemical Co.,Ltd.
