FUSION INTERACTIVE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | -73.68% |
|
-91.73% | -95.30% |
| 2014 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
| 2014 | The Good Water Company Inc. will Change its Name to Fusion Interactive Corp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 0.0133 $ | 0.0035 $ |
| Volume | 24 299 | 2 058 |
| Change | +∞% | -73.68% |
| Opening | 0.01 | 0.00 |
| High | 0.01 | 0.00 |
| Low | 0.01 | 0.00 |
Performance
| 1 day | -73.68% | ||
| 1 week | -91.73% | ||
| Current month | -93.04% | ||
| 1 month | -93.86% | ||
| 3 months | -93.98% | ||
| 6 months | -96.13% | ||
| Current year | -95.30% | ||
| 1 year | -95.00% | ||
| 3 years | -98.83% | ||
| 5 years | -83.33% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
2 058
Estimated daily volume
2 058
Avg. Volume 20 sessions
24 532
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
85.86
Record volume 1
229 074
Record volume 2
105 000
Record volume 3
86 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 556
Free-Float
49.18 %
Free-Float capitalization (USD)
41 598
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.01
1 month
0.000.05
Current year
0.000.19
1 year
0.000.20
3 years
0.000.74
5 years
0.000.74
10 years
0.001.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+140.00%
Price spread / (MMA20)
+1,517.14%
Price spread / (MMA50)
+2,168.57%
Price spread / (MMA100)
+1,685.71%
RSI 9 days
39.62
RSI 14 days
42.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -73.68% | -91.73% | -95.30% | -95.00% | 62.56T | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 21TCr | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 17TCr | ||
| +0.30% | +1.34% | +1.20% | +1.62% | 12TCr | ||
| -1.76% | -6.78% | -9.05% | -6.70% | 8.57TCr | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 7.14TCr | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 6.16TCr | ||
| +0.53% | +1.47% | -5.82% | -15.26% | 5.06TCr | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 4.01TCr | ||
| -0.85% | -1.90% | -15.68% | -26.79% | 3.91TCr | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 3.12TCr | ||
| 0.00% | +2.35% | +3.55% | -7.71% | 3.07TCr | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 3.01TCr | ||
| 0.00% | +2.54% | -2.42% | -5.84% | 2.97TCr | ||
| 0.00% | +1.25% | -0.79% | -14.97% | 2.87TCr | ||
| +0.55% | +0.55% | -7.32% | -15.63% | 2.79TCr | ||
| Average | -4.60% | +1.40% | -7.49% | -13.84% | ||
| Weighted average by Cap. | -0.02% | +2.10% | +2.70% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f.YtekCGSlcfLnOFkJVtN6m3JMOnvf5KHGXi1oX1YOxws.MrHdPybKJYS1QQBtYJRX4zAAfjyRlJmDOEcRBj9Hs2EA-sI8V9E6lK1qNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:44 pm | 0.0035 | 2,058 | 4,116 |
Monthly variations
Annual change
| 2024 | -95.30% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Equities
- FUIG Stock
- Quotes Fusion Interactive Corp.