FUSION FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.4 INR | -1.70% |
|
-1.34% | -23.42% |
| 12/07 | Fusion Micro Finance Changes Name | MT |
| 09/07 | Fusion Micro Finance Limited will Change its Name to FUSION FINANCE LIMITED | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 440.85 ₹ | 440 ₹ | 438.5 ₹ | 449.05 ₹ | 441.4 ₹ |
| Volume | 233 426 | 248 650 | 154 709 | 863 608 | 156 488 |
| Change | -1.46% | -0.19% | -0.34% | +2.41% | -1.70% |
| Opening | 445.60 | 443.00 | 443.85 | 442.60 | 455.00 |
| High | 449.95 | 444.95 | 443.85 | 455.45 | 455.00 |
| Low | 440.00 | 435.60 | 437.55 | 439.85 | 440.25 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.34% | ||
| Current month | -1.64% | ||
| 1 month | -10.99% | ||
| 3 months | -7.18% | ||
| 6 months | -32.68% | ||
| Current year | -23.42% | ||
| 1 year | -27.58% |
Volumes
marketsDaily volume
156 488
Avg. Volume 20 sessions
258 682
Avg. Volume 20 sessions INR
114 182 234.80
Avg. Volume 20 sessions USD
1 366 304.62
Record volume 1
16 728 860
Record volume 2
3 678 285
Record volume 3
2 731 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
44 414 845 395
Capitalization (USD)
531 468 040
Net sales (INR)
16 215 900 000
Net sales (USD)
194 039 459
Number of employees
10 363
Sales / Employee (INR)
1 564 788
Sales / Employee (USD)
18 724
Free-Float
41.15 %
Free-Float capitalization (INR)
18 352 139 960
Free-Float capitalization (USD)
219 601 707
Average Daily Capital Traded
0.26%
Highs and lows
1 week
435.60
455.45
1 month
435.60498.50
Current year
416.20674.85
1 year
416.20691.00
3 years
321.10691.00
5 years
321.10691.00
10 years
321.10691.00
Indicators
Moving average 5 days
441.96
Moving average 20 days
455.39
Moving average 50 days
463.96
Moving average 100 days
482.59
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
38.92
RSI 14 days
40.81
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.34% | -23.42% | -27.58% | 53Cr | ||
| -0.42% | -0.44% | -20.00% | -1.16% | 244.05Cr | ||
| +0.17% | -2.28% | -8.23% | - | 105.46Cr | ||
| -1.44% | -1.52% | -2.49% | - | 51Cr | ||
| +2.96% | +3.26% | -8.74% | +20.74% | 28Cr | ||
| 0.00% | 0.00% | +18.93% | +20.78% | 13Cr | ||
| -0.31% | +0.62% | +32.24% | -1.82% | 11Cr | ||
| -4.35% | -1.49% | 0.00% | -8.33% | 5.22Cr | ||
| Average | -0.61% | +0.40% | -1.46% | +0.44% | ||
| Weighted average by Cap. | -0.36% | -1.10% | -13.31% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +58.26% | ||
| 2022 | +12.13% |
- Stock Market
- Equities
- FUSION Stock
- Quotes Fusion Finance Limited
