FUSE SCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0112 USD | -25.47% |
|
-7.44% | +19.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0152 $ | 0.014 $ | 0.015 $ | 0.01118 $ |
| Volume | 70 306 | 256 613 | 331 245 | 621 750 |
| Change | +17.83% | -7.89% | +7.14% | -25.47% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -25.47% | ||
| 1 week | -7.44% | ||
| Current month | -2.61% | ||
| 1 month | -6.67% | ||
| 3 months | +17.89% | ||
| 6 months | +43.59% | ||
| Current year | +19.15% | ||
| 1 year | -16.42% | ||
| 3 years | -75.11% | ||
| 5 years | +761.54% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
621 750
Estimated daily volume
621 750
Avg. Volume 20 sessions
238 428
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
2 665.63
Record volume 1
49 273 627
Record volume 2
38 215 252
Record volume 3
28 673 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 795 000
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
31.68 %
Free-Float capitalization (USD)
885 456
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.07
5 years
0.000.09
10 years
0.0014.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+22.54%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
56.26
RSI 14 days
54.13
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.47% | -7.44% | +19.15% | -16.42% | 2.8M | ||
| -2.19% | -1.40% | -20.70% | -26.54% | 2.01B | ||
| -0.49% | +0.99% | -47.00% | -54.81% | 410M | ||
| +9.51% | +13.03% | -6.19% | - | 400M | ||
| +7.22% | +28.27% | +18.18% | +15.56% | 77.25M | ||
| Average | -2.28% | +6.66% | -7.31% | -20.55% | ||
| Weighted average by Cap. | -0.11% | +1.71% | -21.35% | -29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8955a0d4a0900bc163305c1289896.HEMMhq0uDmkjNFKx_ZCwkgzqEtpWth0j6OQPtcYxKCQ.cilgx88XPB9iczrfu6Dc9mCoTb0Vgy1xi9ZVjYFXGXVIFWTX-0ttMA5nCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:23 pm | 0.0112 | 350 | 1,243,458 |
| 10:39:23 pm | 0.0112 | 350 | 1,243,108 |
| 08:28:39 pm | 0.0129 | 1,179 | 1,242,758 |
| 08:28:39 pm | 0.0129 | 1,179 | 1,241,579 |
| 08:26:23 pm | 0.011 | 84,600 | 1,240,400 |
| 08:26:23 pm | 0.011 | 84,600 | 1,155,800 |
| 08:26:14 pm | 0.011 | 15,400 | 1,071,200 |
| 08:26:14 pm | 0.011 | 15,400 | 1,055,800 |
| 08:24:16 pm | 0.0111 | 177,700 | 1,040,400 |
| 08:24:16 pm | 0.0111 | 177,700 | 862,700 |
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | -24.19% | ||
| 2022 | -42.33% | ||
| 2021 | +43.33% | ||
| 2020 | +721.92% | ||
| 2019 | +52.08% | ||
| 2018 | -29.41% | ||
| 2017 | 0.00% | ||
| 2016 | -19.05% | ||
| 2015 | -30.00% | ||
| 2014 | -99.99% | ||
| 2013 | -87.08% | ||
| 2012 | -72.19% | ||
| 2011 | +42,566.67% | ||
| 2010 | -75.00% | ||
| 2009 | -94.00% | ||
| 2008 | -56.52% | ||
| 2007 | -92.26% | ||
| 2006 | +200.00% | ||
| 2005 | -90.11% | ||
| 2004 | +127.50% | ||
| 2003 | -21.57% | ||
| 2002 | -69.82% | ||
| 2001 | -94.76% | ||
| 2000 | -28.33% | ||
| 1999 | -42.31% | ||
| 1998 | +4.84% | ||
| 1997 | +416.67% | ||
| 1996 | -0.00% |
- Stock Market
- Equities
- DROP Stock
- Quotes Fuse Science, Inc.
