End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
39,650
KRW
|
+1.93%
|
|
+5.87%
|
+30.00%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
37450 ₩
|
37900 ₩
|
38700 ₩
|
38900 ₩
|
39650 ₩
|
Volume |
1 802 |
2 299 |
2 586 |
2 418 |
1 942 |
Change |
+∞%
|
+1.20%
|
+2.11%
|
+0.52%
|
+1.93%
|
Opening |
38,100.00 |
37,450.00 |
37,850.00 |
38,700.00 |
38,950.00 |
High |
38,600.00 |
37,900.00 |
39,250.00 |
39,750.00 |
39,950.00 |
Low |
37,450.00 |
36,900.00 |
37,550.00 |
38,300.00 |
38,850.00 |
Avg. Volume 20 sessions
2 237
Avg. Volume 20 sessions KRW
88 697 050.00
Avg. Volume 20 sessions USD
65 369.73
Capital turnover ratio
0.00
Capitalization (KRW)
355 799 350 068
Capitalization (USD)
262 224 121
Net sales (KRW)
362 905 625 010
Net sales (USD)
267 461 446
Sales / Employee (KRW)
1 634 710 023
Sales / Employee (USD)
1 204 781
Free-Float capitalization (KRW)
105 891 845 816
Free-Float capitalization (USD)
78 042 290
Average Daily Capital Traded
0.02%
Moving average 5 days
38 520.00
Moving average 20 days
37 607.50
Moving average 50 days
36 251.00
Moving average 100 days
33 784.00
Price spread / (MMA5) -2.85% Price spread / (MMA20) -5.15% Price spread / (MMA50) -8.57% Price spread / (MMA100) -14.79%
More charts
|