FUREASU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 JPY | -7.54% |
|
+13.51% | +14.88% |
| 2023 | Fureasu Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Fureasu Co.,Ltd agreed to acquire Sky Heart Co., Ltd. from Yuko Yamada for ¥5 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 967 ¥ | 1117 ¥ | 1127 ¥ | 1042 ¥ | 1,042 ¥ |
| Volume | 4 400 | 133 500 | 154 800 | 37 100 | 37 100 |
| Change | +4.88% | +15.51% | +0.90% | -7.54% | -7.54% |
| Opening | 937.00 | 1,117.00 | 1,117.00 | 1,084.00 | 1,084 |
| High | 967.00 | 1,117.00 | 1,285.00 | 1,125.00 | 1,125 |
| Low | 935.00 | 1,016.00 | 1,056.00 | 1,010.00 | 1,010 |
Performance
| 1 day | -7.54% | ||
| 1 week | +13.51% | ||
| Current month | +10.62% | ||
| 1 month | +14.51% | ||
| 3 months | +10.85% | ||
| 6 months | +16.42% | ||
| Current year | +14.88% | ||
| 1 year | +4.20% | ||
| 3 years | +12.16% | ||
| 5 years | -57.81% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
26 075
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
27 170 150.00
Avg. Volume 20 sessions USD
174 486.70
Record volume 1
1 088 800
Record volume 2
574 300
Record volume 3
217 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
2 659 020 866
Capitalization (USD)
17 076 232
Net sales (JPY)
4 584 000 000
Net sales (USD)
29 438 448
Number of employees
510
Sales / Employee (JPY)
8 988 235
Sales / Employee (USD)
57 722
Free-Float
31.58 %
Free-Float capitalization (JPY)
839 836 844
Free-Float capitalization (USD)
5 393 432
Average Daily Capital Traded
1.02%
Highs and lows
1 week
920.00
1 285.00
1 month
847.001 285.00
Current year
847.001 285.00
1 year
847.001 285.00
3 years
723.001 285.00
5 years
451.002 589.00
10 years
451.004 080.00
Indicators
Moving average 5 days
1 010.40
Moving average 20 days
934.30
Moving average 50 days
954.16
Moving average 100 days
945.66
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
88.07
RSI 14 days
80.88
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.54% | +13.51% | +14.88% | +4.20% | 17.08M | ||
| -0.55% | -1.12% | -0.66% | +20.58% | 3.1B | ||
| +0.61% | +2.05% | - | - | 1.95B | ||
| +0.34% | +1.28% | +19.18% | +25.74% | 1.78B | ||
| -1.20% | -1.08% | -20.29% | -31.42% | 419M | ||
| -3.75% | +1.99% | -44.90% | -64.84% | 325M | ||
| -0.94% | +4.47% | -21.46% | -33.39% | 171M | ||
| +0.71% | -3.42% | -15.15% | +7.91% | 134M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.93M | ||
| Average | -1.37% | +3.75% | -8.31% | -10.36% | ||
| Weighted average by Cap. | -0.23% | +1.14% | +0.62% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ab47e17f9d03f97.kKZbHCy3bmGFGUMTGeOAPKDCc9X-XTI6M-gEl3Gm2SI.85EQaV6aIiDwdDJQdajSbMWhJpKEcARsd6ZI-QfFkmTn4xFWQNAjDtJ-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,042 | 600 | 37,100 |
| 11:29:06 am | 1,032 | 100 | 36,500 |
| 11:29:05 am | 1,038 | 100 | 36,400 |
| 11:29:02 am | 1,040 | 200 | 36,300 |
| 11:28:52 am | 1,040 | 1,500 | 36,100 |
| 11:28:52 am | 1,041 | 200 | 34,600 |
| 11:28:32 am | 1,044 | 100 | 34,400 |
| 11:27:31 am | 1,051 | 400 | 34,300 |
| 11:26:58 am | 1,051 | 100 | 33,900 |
| 11:26:51 am | 1,051 | 100 | 33,800 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +17.79% | ||
| 2022 | -14.06% | ||
| 2021 | +18.83% | ||
| 2020 | -34.15% | ||
| 2019 | -66.47% |
- Stock Market
- Equities
- 7062 Stock
- Quotes Fureasu Co.,Ltd.