FUNPEP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | +1.27% |
|
+8.16% | +17.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 149 ¥ | 157 ¥ | 157 ¥ | 159 ¥ |
| Volume | 76 900 | 279 600 | 230 200 | 161 300 |
| Change | +1.36% | +5.37% | 0.00% | +1.27% |
| Opening | 148.00 | 150.00 | 155.00 | 158.00 |
| High | 153.00 | 160.00 | 165.00 | 163.00 |
| Low | 148.00 | 149.00 | 153.00 | 158.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +8.16% | ||
| Current month | +7.43% | ||
| 1 month | +3.92% | ||
| 3 months | +11.97% | ||
| 6 months | +4.61% | ||
| Current year | +17.78% | ||
| 1 year | -17.62% | ||
| 3 years | -64.11% |
Volumes
marketsDaily volume
161 300
Estimated daily volume
161 300
Avg. Volume 20 sessions
131 842
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
20 962 878.00
Avg. Volume 20 sessions USD
134 539.75
Record volume 1
39 232 300
Record volume 2
17 693 500
Record volume 3
12 678 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 133 562 636
Capitalization (USD)
26 529 205
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
67.34 %
Free-Float capitalization (JPY)
2 783 741 927
Free-Float capitalization (USD)
17 866 056
Average Daily Capital Traded
0.51%
Highs and lows
1 week
148.00
165.00
1 month
141.00165.00
Current year
118.00325.00
1 year
118.00325.00
3 years
118.00553.00
5 years
118.00843.00
10 years
118.00843.00
Indicators
Moving average 5 days
153.80
Moving average 20 days
148.80
Moving average 50 days
160.60
Moving average 100 days
148.78
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
61.80
RSI 14 days
54.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +8.16% | +17.78% | -17.62% | 26.53M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.08% | +0.47% | +12.51% | +16.72% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3c57af738c09b4c372c99.dsHgQuMAZJLW8ePI0_96eBNLMypQKD1RRd3SYEoMUdI.JvGUd7VGLt6ClYS6osg7FiMed1hpa34gEYiQAgh2K4I0h7Rw10Ytv7yBog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 159 | 4,500 | 161,300 |
| 11:28:27 am | 161 | 100 | 156,800 |
| 11:28:17 am | 161 | 100 | 156,700 |
| 11:28:17 am | 160 | 300 | 156,600 |
| 11:28:17 am | 160 | 100 | 156,300 |
| 11:28:13 am | 160 | 100 | 156,200 |
| 11:27:47 am | 159 | 100 | 156,100 |
| 11:24:59 am | 159 | 100 | 156,000 |
| 11:24:53 am | 160 | 100 | 155,900 |
| 11:24:50 am | 159 | 100 | 155,800 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -12.34% | ||
| 2022 | -43.80% | ||
| 2021 | -55.45% | ||
| 2020 | -21.15% |
- Stock Market
- Equities
- 4881 Stock
- Quotes FunPep Company Limited