FUNKWERK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 EUR | +2.38% |
|
-2.27% | +0.47% |
| 2023 | Funkwerk AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Germany-based Funkwerk Acquires 60% of Polish Radionika | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.1 € | 22.1 € | 21 € | 21.5 € |
| Volume | 0 | 0 | 230 | 1 000 |
| Change | +0.45% | 0.00% | -4.98% | +2.38% |
| Opening | 22.10 | 22.10 | 22.10 | 21.50 |
| High | 22.10 | 22.10 | 22.10 | 21.50 |
| Low | 22.10 | 22.10 | 21.00 | 21.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -1.83% | ||
| 6 months | +7.50% | ||
| Current year | +0.47% | ||
| 1 year | -10.42% | ||
| 3 years | -10.42% | ||
| 5 years | +42.38% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
387
Daily volume ratio
2.58
Avg. Volume 20 sessions
8 320.50
Avg. Volume 20 sessions USD
8 915.83
Record volume 1
490 839
Record volume 2
145 616
Record volume 3
136 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
172 640 358
Capitalization (USD)
184 992 776
Net sales (EUR)
132 079 000
Net sales (USD)
141 529 252
Number of employees
688
Sales / Employee (EUR)
191 975
Sales / Employee (USD)
205 711
Free-Float
21.64 %
Free-Float capitalization (EUR)
37 559 485
Free-Float capitalization (USD)
40 246 866
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
22.10
1 month
21.0023.00
Current year
20.5023.00
1 year
19.2025.10
3 years
17.9037.70
5 years
11.7537.70
10 years
1.7037.70
Indicators
Moving average 5 days
21.68
Moving average 20 days
22.14
Moving average 50 days
21.57
Moving average 100 days
21.56
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
33.75
RSI 14 days
41.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -2.27% | +0.47% | -10.42% | 185M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +2.01% | +4.18% | +11.80% | +14.29% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.40% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48281dba23378e3805f05f1c9c3f04.floK0zh2IzSokfRacme71QeJVRuM8BHEyPWNHqjZWKw.LhxNvGxAQQPm96ACACrWhkHQGULtkmP18Li-d_2sE-MvAlKUdABnBcr9xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:44 pm | 21.5 | 700 | 1,000 |
| 12:44:37 pm | 21.5 | 100 | 300 |
| 12:40:30 pm | 21.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +3.88% | ||
| 2022 | -37.39% | ||
| 2021 | +55.19% | ||
| 2020 | +17.13% | ||
| 2019 | +61.61% | ||
| 2018 | +28.00% | ||
| 2017 | +40.00% | ||
| 2016 | +205.18% | ||
| 2015 | +18.11% | ||
| 2014 | -16.67% | ||
| 2013 | -1.84% | ||
| 2012 | -24.82% | ||
| 2011 | -59.25% | ||
| 2010 | +31.81% | ||
| 2009 | -1.87% | ||
| 2008 | -68.14% | ||
| 2007 | +9.38% | ||
| 2006 | -42.29% | ||
| 2005 | -18.40% | ||
| 2004 | +23.02% | ||
| 2003 | +70.97% | ||
| 2002 | -29.86% | ||
| 2001 | -18.00% | ||
| 2000 | +19.78% |
- Stock Market
- Equities
- FEW Stock
- Quotes Funkwerk AG
