FUNDO INVESTIMENTO IMOBILIARIO RBR PROPERTIES FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.69 BRL | -0.02% |
|
-3.11% | +5.27% |
| 1 week | -3.11% | ||
| Current month | -5.43% |
Quotes 5-day view
End-of-day quote Sao Paulo| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.12 R$ | 58 R$ | 58.02 R$ | 57.7 R$ | 57.69 R$ |
| Volume | 11 171 | 69 398 | 20 243 | 20 031 | 18 442 |
| Change | -0.71% | -1.89% | +0.03% | -0.55% | -0.02% |
| Opening | 59.00 | 59.05 | 57.84 | 58.02 | 57.65 |
| High | 60.00 | 59.05 | 58.79 | 58.56 | 58.45 |
| Low | 59.00 | 57.32 | 57.50 | 57.68 | 57.60 |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.11% | ||
| Current month | -5.43% | ||
| 1 month | -3.85% | ||
| 3 months | -2.14% | ||
| 6 months | +10.96% | ||
| Current year | +5.27% | ||
| 1 year | +2.11% | ||
| 3 years | -32.92% | ||
| 5 years | -32.13% |
Volumes
marketsDaily volume
18 442
Avg. Volume 20 sessions
31 339
Avg. Volume 20 sessions BRL
1 807 946.91
Avg. Volume 20 sessions USD
350 186.66
Record volume 1
178 924
Record volume 2
155 540
Record volume 3
113 446
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
136 340 521
Capitalization (USD)
136 340 521
Highs and lows
1 week
57.32
59.05
1 month
57.3263.83
Current year
53.5063.83
1 year
50.0064.15
3 years
43.3388.19
5 years
43.20105.50
10 years
43.20105.50
Indicators
Moving average 5 days
58.11
Moving average 20 days
60.56
Moving average 50 days
59.86
Moving average 100 days
58.62
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
28.38
RSI 14 days
35.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +7.47% | ||
| 2022 | -34.89% | ||
| 2021 | -17.57% | ||
| 2020 | -1.76% | ||
| 2019 | +19.38% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- RBRP11 Stock
- Quotes Fundo Investimento Imobiliario Rbr Properties Fii
