FUNDO INVESTIMENTO IMOBILIARIO IRIDIUM RECEBIVEIS IMOBILIARIOS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.56 BRL | +0.15% |
|
-2.18% | -11.51% |
| 1 week | -2.18% | ||
| Current month | -4.27% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.23 R$ | 73.89 R$ | 72.66 R$ | 72.45 R$ | 72.56 R$ |
| Volume | 54 166 | 60 694 | 85 803 | 51 558 | 64 529 |
| Change | +0.07% | -0.46% | -1.66% | -0.29% | +0.15% |
| Opening | 74.27 | 74.35 | 72.75 | 72.66 | 72.44 |
| High | 74.86 | 74.65 | 73.00 | 73.23 | 72.67 |
| Low | 74.05 | 73.83 | 72.01 | 72.14 | 72.15 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.18% | ||
| Current month | -4.27% | ||
| 1 month | -4.71% | ||
| 3 months | -3.23% | ||
| 6 months | -3.41% | ||
| Current year | -11.51% | ||
| 1 year | -16.63% | ||
| 3 years | -43.27% | ||
| 5 years | -35.79% |
Volumes
marketsDaily volume
64 529
Avg. Volume 20 sessions
63 474
Avg. Volume 20 sessions BRL
4 605 673.44
Avg. Volume 20 sessions USD
856 282.20
Record volume 1
1 122 845
Record volume 2
274 856
Record volume 3
256 593
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
493 437 078
Capitalization (USD)
493 437 078
Highs and lows
1 week
72.01
74.86
1 month
72.0176.99
Current year
72.0183.47
1 year
72.0190.00
3 years
72.01130.00
5 years
72.01159.00
10 years
72.01159.00
Indicators
Moving average 5 days
73.16
Moving average 20 days
74.92
Moving average 50 days
76.10
Moving average 100 days
76.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
20.08
RSI 14 days
26.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -20.57% | ||
| 2020 | -3.39% | ||
| 2019 | +29.69% | ||
| 2018 | +9.60% |
- Stock Market
- Equities
- IRDM11 Stock
- Quotes Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
