FUNDO INVESTIMENTO IMOBILIARIO FII UBS (BR) RECEBVEIS IMOBILIARIOS Quotes Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
Equities
RECR11
BRRECRCTF004
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.45 BRL | +1.14% |
|
-2.34% | -2.79% |
| 1 week | -2.34% | ||
| Current month | -4.53% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.19 R$ | 85.3 R$ | 85.24 R$ | 84.49 R$ | 85.45 R$ |
| Volume | 46 523 | 39 294 | 36 734 | 28 240 | 33 796 |
| Change | -1.50% | -1.03% | -0.07% | -0.88% | +1.14% |
| Opening | 86.19 | 86.19 | 85.40 | 85.25 | 84.40 |
| High | 86.49 | 86.27 | 86.01 | 85.77 | 85.69 |
| Low | 85.50 | 85.02 | 84.77 | 84.18 | 84.18 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.34% | ||
| Current month | -4.53% | ||
| 1 month | -3.78% | ||
| 3 months | -1.11% | ||
| 6 months | +3.15% | ||
| Current year | -2.79% | ||
| 1 year | -0.98% | ||
| 3 years | -16.51% | ||
| 5 years | -19.39% |
Volumes
marketsDaily volume
33 796
Avg. Volume 20 sessions
37 862
Avg. Volume 20 sessions BRL
3 235 307.90
Avg. Volume 20 sessions USD
601 838.45
Record volume 1
1 015 338
Record volume 2
299 504
Record volume 3
280 780
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
421 725 958
Capitalization (USD)
421 725 958
Highs and lows
1 week
84.18
86.27
1 month
84.1889.68
Current year
84.1590.00
1 year
81.7793.49
3 years
76.05107.10
5 years
62.00117.87
10 years
62.00119.99
Indicators
Moving average 5 days
85.33
Moving average 20 days
87.99
Moving average 50 days
88.38
Moving average 100 days
87.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
30.48
RSI 14 days
32.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +0.14% | ||
| 2022 | -12.20% | ||
| 2021 | -10.09% | ||
| 2020 | +2.96% | ||
| 2019 | +0.94% | ||
| 2018 | +0.05% | ||
| 2017 | +6.41% |
- Stock Market
- Equities
- RECR11 Stock
- Quotes Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
