FUNDO INVEST IMOBILIARIO AGENCIAS CAIXA - FII FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 BRL | +0.09% |
|
+2.98% | -5.34% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Fundo Invest Imobiliario Agencias Caixa - FII Fund
| 01/07/2024 | Monthly 1 BRL |
| 03/06/2024 | Monthly 1 BRL |
| 02/05/2024 | Monthly 1 BRL |
| 01/04/2024 | Monthly 1 BRL |
| 01/03/2024 | Monthly 1 BRL |
| 01/02/2024 | Monthly 1 BRL |
| 02/01/2024 | Monthly 1 BRL |
| 01/12/2023 | Monthly 1 BRL |
| 01/11/2023 | Monthly 1 BRL |
| 02/10/2023 | Monthly 1 BRL |
| 01/09/2023 | Monthly 1 BRL |
| 01/08/2023 | Monthly 1 BRL |
| 03/07/2023 | Monthly 1 BRL |
| 01/06/2023 | Monthly 0.95 BRL |
| 02/05/2023 | Monthly 0.95 BRL |
| 03/04/2023 | Monthly 0.95 BRL |
| 01/03/2023 | Monthly 0.95 BRL |
| 01/02/2023 | Monthly 0.95 BRL |
| 02/01/2023 | Monthly 1.07 BRL |
| 01/12/2022 | Monthly 1.07 BRL |
| 01/11/2022 | Monthly 1.07 BRL |
| 03/10/2022 | Monthly 1.07 BRL |
| 01/09/2022 | Monthly 1.02 BRL |
| 01/08/2022 | Monthly 1 BRL |
| 01/07/2022 | Monthly 1.1 BRL |
| 01/06/2022 | Monthly 0.92 BRL |
| 02/05/2022 | Monthly 0.92 BRL |
| 01/04/2022 | Monthly 0.92 BRL |
| 02/03/2022 | Monthly 0.92 BRL |
| 01/02/2022 | Monthly 0.92 BRL |
| 03/01/2022 | Monthly 0.91 BRL |
| 01/12/2021 | Monthly 0.91 BRL |
| 01/11/2021 | Monthly 0.99 BRL |
| 01/10/2021 | Monthly 0.87 BRL |
| 01/09/2021 | Monthly 0.85 BRL |
| 02/08/2021 | Monthly 0.85 BRL |
| 01/07/2021 | Monthly 1.24 BRL |
| 01/06/2021 | Monthly 0.85 BRL |
| 03/05/2021 | Monthly 0.85 BRL |
| 01/04/2021 | Monthly 0.85 BRL |
| 01/03/2021 | Monthly 0.85 BRL |
| 01/02/2021 | Monthly 0.95 BRL |
| 04/01/2021 | Monthly 0.95 BRL |
| 01/12/2020 | Monthly 0.95 BRL |
| 03/11/2020 | Monthly 0.85 BRL |
| 01/10/2020 | Monthly 0.85 BRL |
| 01/09/2020 | Monthly 0.85 BRL |
| 03/08/2020 | Monthly 0.85 BRL |
| 01/07/2020 | Monthly 0.85 BRL |
| 01/06/2020 | Monthly 0.85 BRL |
| 04/05/2020 | Monthly 0.85 BRL |
| 01/04/2020 | Monthly 0.8 BRL |
| 02/03/2020 | Monthly 0.9 BRL |
| 03/02/2020 | Monthly 0.9 BRL |
| 02/01/2020 | Monthly 1.41 BRL |
| 02/12/2019 | Monthly 0.9 BRL |
| 01/11/2019 | Monthly 0.9 BRL |
| 01/10/2019 | Monthly 0.9 BRL |
| 02/09/2019 | Monthly 0.9 BRL |
| 01/08/2019 | Monthly 0.9 BRL |
| 01/07/2019 | Monthly 1.49 BRL |
| 03/06/2019 | Monthly 9 BRL |
| 02/05/2019 | Monthly 8.5 BRL |
| 01/04/2019 | Monthly 8.5 BRL |
| 01/03/2019 | Monthly 8.5 BRL |
| 01/02/2019 | Monthly 7.5 BRL |
| 02/01/2019 | Monthly 7 BRL |
| 03/12/2018 | Monthly 7 BRL |
| 01/11/2018 | Monthly 7 BRL |
| 01/10/2018 | Monthly 7 BRL |
| 03/09/2018 | Monthly 7.25 BRL |
| 01/08/2018 | Monthly 7.25 BRL |
| 02/07/2018 | Monthly 7.25 BRL |
| 01/06/2018 | Monthly 7.25 BRL |
| 02/05/2018 | Monthly 7.25 BRL |
| 02/04/2018 | Monthly 7.25 BRL |
| 01/03/2018 | Monthly 7.21 BRL |
| 01/02/2018 | Monthly 7.28 BRL |
| 02/01/2018 | Monthly 8.44 BRL |
| 01/12/2017 | Monthly 7.44 BRL |
| 01/11/2017 | Monthly 7.7 BRL |
| 02/10/2017 | Monthly 7.7 BRL |
| 01/09/2017 | Monthly 7.98 BRL |
| 01/08/2017 | Monthly 8.26 BRL |
| 03/07/2017 | Monthly 8.54 BRL |
| 01/06/2017 | Monthly 8.54 BRL |
| 02/05/2017 | Monthly 8.54 BRL |
| 03/04/2017 | Monthly 8.8 BRL |
| 01/03/2017 | Monthly 8.83 BRL |
| 01/02/2017 | Monthly 8.83 BRL |
| 02/01/2017 | Monthly 8.66 BRL |
| 01/12/2016 | Monthly 8.73 BRL |
| 01/11/2016 | Monthly 8.8 BRL |
| 03/10/2016 | Monthly 8.8 BRL |
| 01/09/2016 | Monthly 8.8 BRL |
| 01/08/2016 | Monthly 8.8 BRL |
| 01/07/2016 | Monthly 8.4 BRL |
| 01/06/2016 | Monthly 8.4 BRL |
| 02/05/2016 | Monthly 8.4 BRL |
| 01/04/2016 | Monthly 8.4 BRL |
| 01/03/2016 | Monthly 8.4 BRL |
| 01/02/2016 | Monthly 8.4 BRL |
| 04/01/2016 | Monthly 8.4 BRL |
| 01/12/2015 | Monthly 8 BRL |
| 03/11/2015 | Monthly 8 BRL |
| 01/10/2015 | Monthly 8 BRL |
| 01/09/2015 | Monthly 8 BRL |
| 03/08/2015 | Monthly 8 BRL |
| 01/07/2015 | Monthly 7.8 BRL |
| 01/06/2015 | Monthly 7.8 BRL |
| 04/05/2015 | Monthly 7.6 BRL |
| 01/04/2015 | Monthly 7.6 BRL |
| 02/03/2015 | Monthly 7.4 BRL |
| 02/02/2015 | Monthly 7.3 BRL |
| 02/01/2015 | Monthly 7.3 BRL |
| 01/12/2014 | Monthly 7.1 BRL |
| 03/11/2014 | Monthly 7.1 BRL |
| 01/10/2014 | Monthly 7.1 BRL |
| 01/09/2014 | Monthly 7.1 BRL |
| 01/08/2014 | Monthly 7.03 BRL |
| 01/07/2014 | Monthly 7.03 BRL |
| 02/06/2014 | Monthly 7.03 BRL |
| 02/05/2014 | Monthly 7.03 BRL |
| 01/04/2014 | Monthly 7.03 BRL |
| 05/03/2014 | Monthly 7.03 BRL |
| 03/02/2014 | Monthly 7.03 BRL |
| 02/01/2014 | Monthly 6.51 BRL |
| 02/12/2013 | Monthly 6.3 BRL |
| 01/11/2013 | Monthly 6.3 BRL |
| 01/10/2013 | Monthly 6.3 BRL |
| 02/09/2013 | Monthly 6.12 BRL |
| 01/08/2013 | Monthly 6.12 BRL |
| 01/07/2013 | Monthly 5.97 BRL |
| 03/06/2013 | Monthly 6.02 BRL |
| 02/05/2013 | Monthly 6.02 BRL |
| 01/04/2013 | Monthly 6.02 BRL |
| 01/03/2013 | Monthly 6.02 BRL |
| 01/02/2013 | Monthly 6.2 BRL |
| 02/01/2013 | Monthly 5.91 BRL |
| 03/12/2012 | Monthly 3.2 BRL |
