FUNDO INVEST IMOBILIARIO CENTRO TEXTIL INTERNACIONAL - COTAS FUND Quotes Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
Equities
CTXT11
BRCTXTCTF014
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 BRL | +5.85% |
|
-1.33% | -24.12% |
Quotes 5-day view
End-of-day quote Sao Paulo| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.98 R$ | 8.5 R$ | 8.93 R$ | 8.38 R$ | 8.87 R$ |
| Volume | 190 | 160 | 914 | 70 | 1 092 |
| Change | -0.11% | -5.35% | +5.06% | -6.16% | +5.85% |
| Opening | 8.56 | 8.53 | 8.56 | 8.33 | 8.38 |
| High | 8.99 | 8.97 | 9.05 | 8.98 | 8.97 |
| Low | 8.52 | 8.12 | 8.55 | 8.33 | 8.38 |
Performance
| 1 day | +5.85% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -7.22% | ||
| 3 months | -16.87% | ||
| 6 months | -25.15% | ||
| Current year | -24.12% | ||
| 1 year | -18.17% | ||
| 3 years | -62.13% | ||
| 5 years | -85.80% | ||
| 10 years | -80.80% |
Volumes
marketsDaily volume
1 092
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions BRL
2 661.00
Avg. Volume 20 sessions USD
502.02
Record volume 1
93 232
Record volume 2
33 441
Record volume 3
27 603
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
30 421 625
Capitalization (USD)
5 739 283
Net sales (BRL)
488 000
Net sales (USD)
92 065
Highs and lows
1 week
8.12
9.05
1 month
8.129.57
Current year
8.1211.69
1 year
8.1213.76
3 years
8.1226.00
5 years
8.1262.65
10 years
8.1277.00
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.07
Moving average 50 days
9.49
Moving average 100 days
10.17
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
47.06
RSI 14 days
44.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | -0.68% | ||
| 2022 | -36.34% | ||
| 2021 | -60.06% | ||
| 2020 | -21.26% | ||
| 2019 | +3.19% | ||
| 2018 | -5.35% | ||
| 2017 | +15.59% | ||
| 2016 | +18.10% | ||
| 2015 | -3.08% | ||
| 2014 | -1.81% | ||
| 2013 | +9.97% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- CTXT11 Stock
- Quotes Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
