FUNDO DE INVESTIMENTO NAS CADEIAS PRODUTIVAS AGROINDUSTRIAIS RIZA AGRO - FIAGRO - IMOBILIARIO Quotes Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
Equities
RZAG11
BRRZAGCTF006
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 BRL | -0.23% |
|
-0.92% | -7.92% |
| 1 week | -0.92% | ||
| Current month | -0.69% |
Quotes 5-day view
End-of-day quote Sao Paulo| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.62 R$ | 8.63 R$ | 8.65 R$ | 8.62 R$ | 8.6 R$ |
| Volume | 148 213 | 124 493 | 205 137 | 188 295 | 186 064 |
| Change | -0.69% | +0.12% | +0.23% | -0.35% | -0.23% |
| Opening | 8.68 | 8.59 | 8.65 | 8.65 | 8.64 |
| High | 8.68 | 8.64 | 8.69 | 8.66 | 8.67 |
| Low | 8.58 | 8.56 | 8.59 | 8.60 | 8.51 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.92% | ||
| Current month | -0.69% | ||
| 1 month | +0.70% | ||
| 3 months | -3.91% | ||
| 6 months | -7.23% | ||
| Current year | -7.92% | ||
| 1 year | -7.13% |
Volumes
marketsDaily volume
186 064
Avg. Volume 20 sessions
213 925
Avg. Volume 20 sessions BRL
1 839 755.00
Avg. Volume 20 sessions USD
356 347.67
Record volume 1
686 088
Record volume 2
678 085
Record volume 3
649 932
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
11 333 058 928
Capitalization (USD)
11 333 058 928
Highs and lows
1 week
8.51
8.69
1 month
8.328.77
Current year
8.329.36
1 year
8.329.92
3 years
8.3211.00
5 years
8.3211.00
10 years
8.3211.00
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.54
Moving average 50 days
8.58
Moving average 100 days
8.83
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
52.24
RSI 14 days
51.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -1.68% | ||
| 2022 | -3.06% | ||
| 2021 | -1.90% |
- Stock Market
- Equities
- RZAG11 Stock
- Quotes Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
